News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:06 | 87.85 | 28 | O | 85.0 | 88.0 | Buy | 26,647 | 12 | LSE | |
| 08:25:38 | 87.85 | 1 | O | 85.0 | 88.0 | Buy | 26,619 | 11 | LSE | |
| 05:39:08 | 86.55 | 10000 | O | 85.0 | 88.0 | Buy | 26,618 | 10 | LSE | |
| 05:12:06 | 87.25 | 10000 | O | 85.0 | 88.0 | Buy | 16,618 | 9 | LSE | |
| 04:40:02 | 87.85 | 795 | O | 85.0 | 88.0 | Buy | 6,618 | 8 | LSE | |
| 04:40:02 | 87.85 | 57 | O | 85.0 | 88.0 | Buy | 5,823 | 7 | LSE | |
| 04:40:01 | 88.0 | 6 | O | 85.0 | 88.0 | Buy | 5,766 | 6 | LSE | |
| 04:40:01 | 88.0 | 5 | O | 85.0 | 88.0 | Buy | 5,760 | 5 | LSE | |
| 04:39:32 | 85.25 | 4529 | O | 85.0 | 90.0 | Sell | 5,755 | 4 | LSE | |
| 04:06:27 | 89.5 | 554 | O | 85.0 | 90.0 | Buy | 1,226 | 3 | LSE | |
| 03:28:31 | 89.75 | 3 | O | 85.0 | 90.0 | Buy | 672 | 2 | LSE | |
| 03:12:34 | 86.5 | 669 | O | 85.0 | 92.0 | Sell | 669 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
