News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:36 | 91.65 | 1219 | O | 85.0 | 92.0 | Buy | 2,413 | 6 | LSE | |
| 09:19:49 | 92.0 | 10 | O | 85.0 | 92.0 | Buy | 1,194 | 5 | LSE | |
| 09:19:32 | 88.75 | 1174 | O | 85.0 | 93.0 | Sell | 1,184 | 4 | LSE | |
| 03:51:21 | 92.6 | 1 | O | 85.0 | 93.0 | Buy | 10 | 3 | LSE | |
| 03:00:05 | 85.0 | 1 | O | 85.0 | 93.0 | Sell | 9 | 2 | LSE | |
| 03:00:05 | 85.0 | 8 | O | 85.0 | 93.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
