Microsalt (SALT) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	94.6	25000	O	91.0	100.0		64,840	33	LSE
10:47:59	99.5	152	O	91.0	100.0	Buy	39,840	32	LSE
10:41:57	99.5	200	O	91.0	100.0	Buy	39,688	31	LSE
09:36:11	99.5	124	O	91.0	100.0	Buy	39,488	30	LSE
08:59:04	99.5	300	O	91.0	100.0	Buy	39,364	29	LSE
08:00:07	97.55	20	O	91.0	100.0	Buy	39,064	28	LSE
07:48:58	99.55	2	O	91.0	100.0	Buy	39,044	27	LSE
07:35:58	99.55	4	O	91.0	100.0	Buy	39,042	26	LSE
07:19:51	100.0	10000	O	91.0	100.0	Buy	39,038	25	LSE
07:02:41	99.55	4	O	91.0	100.0	Buy	29,038	24	LSE
07:01:15	99.55	4	O	91.0	100.0	Buy	29,034	23	LSE
06:53:06	104.5	5	O	95.0	105.0	Buy	29,030	22	LSE
06:49:34	97.55	1	O	95.0	105.0	Sell	29,025	21	LSE
06:47:16	104.5	9	O	95.0	105.0	Buy	29,024	20	LSE
06:37:06	100.1	9100	O	95.0	105.0	Buy	29,015	19	LSE
06:24:30	100.25	1133	O	95.0	105.0	Buy	19,915	18	LSE
06:20:05	105.0	1	O	95.0	105.0	Buy	18,782	17	LSE
05:17:57	104.75	4	O	100.0	105.0	Buy	18,781	16	LSE
05:14:05	104.75	4	O	100.0	105.0	Buy	18,777	15	LSE
05:11:04	104.75	268	O	100.0	105.0	Buy	18,773	14	LSE
04:26:06	104.0	600	O	100.0	105.0	Buy	18,505	13	LSE
04:21:13	104.75	21	O	100.0	105.0	Buy	17,905	12	LSE
04:20:54	100.0	200	O	100.0	105.0	Sell	17,884	11	LSE
04:20:43	104.0	3254	O	95.0	105.0	Buy	17,684	10	LSE
04:02:03	105.0	1	O	95.0	105.0	Buy	14,430	9	LSE
04:02:03	105.0	9	O	95.0	105.0	Buy	14,429	8	LSE
04:01:43	100.0	3000	O	95.0	100.0	Buy	14,420	7	LSE
03:19:14	100.0	500	O	95.0	100.0	Buy	11,420	6	LSE
03:04:56	100.0	1100	O	95.0	100.0	Buy	10,920	5	LSE
03:01:58	96.05	819	O	95.0	100.0	Sell	9,820	4	LSE
03:00:53	99.75	5000	O	95.0	100.0	Buy	9,001	3	LSE
03:00:15	99.75	3003	O	95.0	100.0	Buy	4,001	2	LSE
03:00:15	99.75	998	O	95.0	100.0	Buy	998	1	LSE

Microsalt Plc (SALT) Trades