News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:21 | 99.55 | 10 | O | 91.0 | 100.0 | Buy | 1,847 | 5 | LSE | |
| 09:42:35 | 99.475 | 100 | O | 91.0 | 100.0 | Buy | 1,837 | 4 | LSE | |
| 04:43:20 | 97.61 | 1713 | O | 91.0 | 100.0 | Buy | 1,737 | 3 | LSE | |
| 03:33:58 | 99.55 | 11 | O | 91.0 | 100.0 | Buy | 24 | 2 | LSE | |
| 03:13:07 | 91.0 | 13 | O | 91.0 | 100.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
