Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:57 | 95.65 | 108 | O | 95.0 | 100.0 | Sell | 34,738 | 32 | LSE | |
11:26:25 | 99.75 | 3000 | O | 95.0 | 100.0 | Buy | 34,630 | 31 | LSE | |
11:26:14 | 99.74 | 3000 | O | 95.0 | 100.0 | Buy | 31,630 | 30 | LSE | |
11:26:12 | 99.74 | 3000 | O | 95.0 | 100.0 | Buy | 28,630 | 29 | LSE | |
11:24:34 | 96.05 | 1000 | O | 95.0 | 100.0 | Sell | 25,630 | 28 | LSE | |
11:19:28 | 98.8 | 2500 | O | 95.0 | 100.0 | Buy | 24,630 | 27 | LSE | |
11:19:02 | 100.0 | 50 | O | 95.0 | 100.0 | Buy | 22,130 | 26 | LSE | |
11:19:02 | 100.0 | 1000 | O | 95.0 | 100.0 | Buy | 22,080 | 25 | LSE | |
11:19:02 | 95.0 | 534 | O | 95.0 | 100.0 | Sell | 21,080 | 24 | LSE | |
11:18:35 | 98.0 | 2035 | O | 91.0 | 100.0 | Buy | 20,546 | 23 | LSE | |
10:48:49 | 99.55 | 40 | O | 91.0 | 100.0 | Buy | 18,511 | 22 | LSE | |
09:49:22 | 99.55 | 10 | O | 91.0 | 100.0 | Buy | 18,471 | 21 | LSE | |
09:13:45 | 98.0 | 2148 | O | 91.0 | 100.0 | Buy | 18,461 | 20 | LSE | |
08:47:47 | 92.98 | 1136 | O | 91.0 | 100.0 | Sell | 16,313 | 19 | LSE | |
08:44:47 | 99.55 | 5 | O | 91.0 | 100.0 | Buy | 15,177 | 18 | LSE | |
08:31:35 | 98.4 | 503 | O | 91.0 | 100.0 | Buy | 15,172 | 17 | LSE | |
07:50:40 | 94.75 | 5000 | O | 91.0 | 95.0 | Buy | 14,669 | 16 | LSE | |
07:50:28 | 94.75 | 5000 | O | 91.0 | 95.0 | Buy | 9,669 | 15 | LSE | |
07:29:18 | 94.8 | 10 | O | 91.0 | 95.0 | Buy | 4,669 | 14 | LSE | |
06:34:32 | 94.6 | 1136 | O | 91.0 | 95.0 | Buy | 4,659 | 13 | LSE | |
06:16:58 | 94.8 | 1 | O | 91.0 | 95.0 | Buy | 3,523 | 12 | LSE | |
05:11:54 | 100.0 | 20 | O | 91.0 | 100.0 | Buy | 3,522 | 11 | LSE | |
04:50:27 | 93.7 | 1062 | O | 90.0 | 95.0 | Buy | 3,502 | 10 | LSE | |
04:48:49 | 93.7 | 1062 | O | 90.0 | 95.0 | Buy | 2,440 | 9 | LSE | |
03:44:55 | 94.7 | 1 | O | 90.0 | 95.0 | Buy | 1,378 | 8 | LSE | |
03:30:02 | 93.7 | 113 | O | 90.0 | 95.0 | Buy | 1,377 | 7 | LSE | |
03:28:51 | 90.825 | 700 | O | 90.0 | 95.0 | Sell | 1,264 | 6 | LSE | |
03:23:12 | 90.675 | 520 | O | 90.0 | 95.0 | Sell | 564 | 5 | LSE | |
03:09:33 | 95.0 | 22 | O | 90.0 | 95.0 | Buy | 44 | 4 | LSE | |
03:09:32 | 95.0 | 10 | O | 90.0 | 95.0 | Buy | 22 | 3 | LSE | |
03:09:32 | 95.0 | 10 | O | 90.0 | 95.0 | Buy | 12 | 2 | LSE | |
03:09:32 | 90.0 | 2 | O | 90.0 | 95.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.