News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:32 | 93.6 | 5000 | O | 90.0 | 95.0 | Buy | 13,042 | 12 | LSE | |
| 09:00:21 | 90.55 | 635 | O | 90.0 | 95.0 | Sell | 8,042 | 11 | LSE | |
| 09:00:04 | 90.55 | 2260 | O | 90.0 | 95.0 | Sell | 7,407 | 10 | LSE | |
| 07:05:17 | 94.7 | 10 | O | 90.0 | 95.0 | Buy | 5,147 | 9 | LSE | |
| 06:34:09 | 90.55 | 11 | O | 90.0 | 95.0 | Sell | 5,137 | 8 | LSE | |
| 06:04:15 | 93.6 | 427 | O | 90.0 | 95.0 | Buy | 5,126 | 7 | LSE | |
| 05:06:32 | 93.6 | 350 | O | 90.0 | 95.0 | Buy | 4,699 | 6 | LSE | |
| 03:46:53 | 93.5 | 2139 | O | 90.0 | 95.0 | Buy | 4,349 | 5 | LSE | |
| 03:46:16 | 93.5 | 2139 | O | 90.0 | 95.0 | Buy | 2,210 | 4 | LSE | |
| 03:30:05 | 93.6 | 53 | O | 90.0 | 95.0 | Buy | 71 | 3 | LSE | |
| 03:05:21 | 90.0 | 11 | O | 90.0 | 95.0 | Sell | 18 | 2 | LSE | |
| 03:00:34 | 93.6 | 7 | O | 90.0 | 95.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
