Microsalt (SALT) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:57	95.65	108	O	95.0	100.0	Sell	34,738	32	LSE
11:26:25	99.75	3000	O	95.0	100.0	Buy	34,630	31	LSE
11:26:14	99.74	3000	O	95.0	100.0	Buy	31,630	30	LSE
11:26:12	99.74	3000	O	95.0	100.0	Buy	28,630	29	LSE
11:24:34	96.05	1000	O	95.0	100.0	Sell	25,630	28	LSE
11:19:28	98.8	2500	O	95.0	100.0	Buy	24,630	27	LSE
11:19:02	100.0	50	O	95.0	100.0	Buy	22,130	26	LSE
11:19:02	100.0	1000	O	95.0	100.0	Buy	22,080	25	LSE
11:19:02	95.0	534	O	95.0	100.0	Sell	21,080	24	LSE
11:18:35	98.0	2035	O	91.0	100.0	Buy	20,546	23	LSE
10:48:49	99.55	40	O	91.0	100.0	Buy	18,511	22	LSE
09:49:22	99.55	10	O	91.0	100.0	Buy	18,471	21	LSE
09:13:45	98.0	2148	O	91.0	100.0	Buy	18,461	20	LSE
08:47:47	92.98	1136	O	91.0	100.0	Sell	16,313	19	LSE
08:44:47	99.55	5	O	91.0	100.0	Buy	15,177	18	LSE
08:31:35	98.4	503	O	91.0	100.0	Buy	15,172	17	LSE
07:50:40	94.75	5000	O	91.0	95.0	Buy	14,669	16	LSE
07:50:28	94.75	5000	O	91.0	95.0	Buy	9,669	15	LSE
07:29:18	94.8	10	O	91.0	95.0	Buy	4,669	14	LSE
06:34:32	94.6	1136	O	91.0	95.0	Buy	4,659	13	LSE
06:16:58	94.8	1	O	91.0	95.0	Buy	3,523	12	LSE
05:11:54	100.0	20	O	91.0	100.0	Buy	3,522	11	LSE
04:50:27	93.7	1062	O	90.0	95.0	Buy	3,502	10	LSE
04:48:49	93.7	1062	O	90.0	95.0	Buy	2,440	9	LSE
03:44:55	94.7	1	O	90.0	95.0	Buy	1,378	8	LSE
03:30:02	93.7	113	O	90.0	95.0	Buy	1,377	7	LSE
03:28:51	90.825	700	O	90.0	95.0	Sell	1,264	6	LSE
03:23:12	90.675	520	O	90.0	95.0	Sell	564	5	LSE
03:09:33	95.0	22	O	90.0	95.0	Buy	44	4	LSE
03:09:32	95.0	10	O	90.0	95.0	Buy	22	3	LSE
03:09:32	95.0	10	O	90.0	95.0	Buy	12	2	LSE
03:09:32	90.0	2	O	90.0	95.0	Sell	2	1	LSE

Microsalt Plc (SALT) Trades