News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:12 | 90.575 | 2895 | O | 90.0 | 95.0 | Sell | 41,664 | 17 | LSE | |
| 09:56:32 | 93.8 | 39 | O | 90.0 | 95.0 | Buy | 38,769 | 16 | LSE | |
| 09:52:55 | 93.8 | 100 | O | 90.0 | 95.0 | Buy | 38,730 | 15 | LSE | |
| 09:43:43 | 93.75 | 1062 | O | 90.0 | 95.0 | Buy | 38,630 | 14 | LSE | |
| 09:29:00 | 93.75 | 2661 | O | 90.0 | 95.0 | Buy | 37,568 | 13 | LSE | |
| 08:13:30 | 93.89 | 1000 | O | 90.0 | 95.0 | Buy | 34,907 | 12 | LSE | |
| 07:10:16 | 92.25 | 9582 | O | 90.0 | 95.0 | Sell | 33,907 | 11 | LSE | |
| 06:41:07 | 91.0 | 6598 | O | 90.0 | 95.0 | Sell | 24,325 | 10 | LSE | |
| 05:46:22 | 94.5 | 1000 | O | 90.0 | 95.0 | Buy | 17,727 | 9 | LSE | |
| 05:34:42 | 90.55 | 550 | O | 90.0 | 95.0 | Sell | 16,727 | 8 | LSE | |
| 05:05:28 | 92.25 | 2303 | O | 90.0 | 95.0 | Sell | 16,177 | 7 | LSE | |
| 04:16:22 | 94.7 | 2634 | O | 85.0 | 95.0 | Buy | 13,874 | 6 | LSE | |
| 04:15:47 | 94.0 | 5306 | O | 85.0 | 95.0 | Buy | 11,240 | 5 | LSE | |
| 04:11:37 | 92.6 | 196 | O | 85.0 | 93.0 | Buy | 5,934 | 4 | LSE | |
| 04:04:48 | 92.6 | 350 | O | 85.0 | 93.0 | Buy | 5,738 | 3 | LSE | |
| 03:56:59 | 92.75 | 5386 | O | 85.0 | 93.0 | Buy | 5,388 | 2 | LSE | |
| 03:00:06 | 93.0 | 2 | O | 85.0 | 93.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
