Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,045 |
|
|||||
| News | - | ||||||
| Day High | 91.00 | Low High |
|||||
| Day Low | 82.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spaceandpeople Plc | SAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -9.34% | 82.50 | 03:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 82.50 | 91.00 | 91.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 37,045 | - | 58.50 - 102.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:17 | O | 1,000 | 85.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Spaceandpeople Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61M | 1.95M | - | 5.53M | -1.71M | -0.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spaceandpeople News
Loading Messages....
Historical SAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 94.00 | 80.00 | 90.21 | 25,518 | 2.50 | 3.13% |
| 1 Month | 80.00 | 94.00 | 80.00 | 89.82 | 8,165 | 2.50 | 3.13% |
| 3 Months | 58.50 | 94.00 | 58.50 | 83.69 | 13,208 | 24.00 | 41.03% |
| 6 Months | 61.50 | 94.00 | 58.50 | 80.86 | 7,414 | 21.00 | 34.15% |
| 1 Year | 97.50 | 102.50 | 58.50 | 80.90 | 5,488 | -15.00 | -15.38% |
| 3 Years | 107.50 | 170.00 | 58.50 | 123.09 | 45,384 | -25.00 | -23.26% |
| 5 Years | 125.00 | 198.00 | 35.00 | 115.23 | 52,483 | -42.50 | -34.00% |
