Register for streaming realtime charts, analysis tools, and prices.
SAFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 853.50 | 2.00 | 0.23% | 857.50 | 860.00 | 843.50 | 532,860 |
| May 17 2024 | 851.50 | -12.00 | -1.39% | 858.50 | 858.50 | 847.50 | 700,861 |
| May 16 2024 | 863.50 | 12.50 | 1.47% | 847.00 | 863.50 | 847.00 | 269,847 |
| May 15 2024 | 851.00 | 30.50 | 3.72% | 820.50 | 851.00 | 820.50 | 493,277 |
| May 14 2024 | 820.50 | 8.00 | 0.98% | 825.00 | 826.50 | 812.50 | 177,072 |
| May 13 2024 | 812.50 | 6.50 | 0.81% | 800.00 | 817.50 | 800.00 | 131,513 |
| May 10 2024 | 806.00 | -9.50 | -1.16% | 807.00 | 822.50 | 806.00 | 127,862 |
| May 09 2024 | 815.50 | 4.00 | 0.49% | 795.50 | 819.50 | 795.50 | 194,581 |
| May 08 2024 | 811.50 | 4.00 | 0.50% | 809.50 | 811.50 | 799.50 | 212,374 |
| May 07 2024 | 807.50 | 11.50 | 1.44% | 803.50 | 807.50 | 795.50 | 1,370,348 |
| May 03 2024 | 796.00 | 0.00 | 0.00% | 794.00 | 813.50 | 789.50 | 182,917 |
| May 02 2024 | 796.00 | 26.00 | 3.38% | 791.00 | 798.50 | 770.00 | 313,206 |
| May 01 2024 | 770.00 | -3.50 | -0.45% | 765.50 | 779.00 | 764.00 | 228,047 |
| Apr 30 2024 | 773.50 | -10.00 | -1.28% | 777.00 | 786.50 | 773.50 | 317,778 |
| Apr 29 2024 | 783.50 | 20.50 | 2.69% | 770.50 | 783.50 | 764.50 | 219,867 |
| Apr 26 2024 | 763.00 | 13.00 | 1.73% | 748.50 | 769.50 | 748.50 | 267,738 |
| Apr 25 2024 | 750.00 | -6.50 | -0.86% | 755.50 | 761.00 | 747.50 | 320,724 |
| Apr 24 2024 | 756.50 | -17.00 | -2.20% | 780.00 | 780.00 | 748.50 | 303,654 |
| Apr 23 2024 | 773.50 | 8.50 | 1.11% | 774.50 | 776.00 | 762.00 | 432,474 |
| Apr 22 2024 | 765.00 | 9.00 | 1.19% | 760.00 | 772.00 | 753.00 | 754,925 |
| Apr 19 2024 | 756.00 | 4.50 | 0.60% | 760.00 | 760.00 | 743.50 | 176,880 |
| Apr 18 2024 | 751.50 | 11.00 | 1.49% | 728.50 | 753.50 | 728.50 | 268,814 |
| Apr 17 2024 | 740.50 | -4.50 | -0.60% | 742.50 | 754.00 | 740.50 | 254,213 |
| Apr 16 2024 | 745.00 | -5.00 | -0.67% | 739.50 | 745.00 | 731.50 | 523,427 |
| Apr 15 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 737.50 | 623,698 |
| Apr 12 2024 | 755.50 | -4.50 | -0.59% | 760.50 | 767.50 | 748.50 | 290,977 |
| Apr 11 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 724.50 | 1,047,656 |
| Apr 10 2024 | 727.00 | -22.00 | -2.94% | 753.00 | 763.00 | 727.00 | 430,933 |
| Apr 09 2024 | 749.00 | 3.50 | 0.47% | 745.50 | 752.00 | 739.00 | 407,233 |
| Apr 08 2024 | 745.50 | 5.00 | 0.68% | 743.00 | 751.00 | 733.00 | 215,242 |
| Apr 05 2024 | 740.50 | -15.50 | -2.05% | 749.00 | 754.00 | 736.50 | 156,772 |
| Apr 04 2024 | 756.00 | 17.00 | 2.30% | 737.50 | 757.00 | 736.50 | 174,866 |
| Apr 03 2024 | 739.00 | -3.00 | -0.40% | 730.00 | 749.50 | 730.00 | 285,653 |
| Apr 02 2024 | 742.00 | -12.50 | -1.66% | 756.50 | 763.50 | 742.00 | 494,796 |
| Mar 28 2024 | 754.50 | 5.50 | 0.73% | 755.50 | 760.00 | 750.00 | 623,239 |
| Mar 27 2024 | 749.00 | -5.00 | -0.66% | 754.00 | 754.00 | 747.50 | 292,713 |
| Mar 26 2024 | 754.00 | 1.50 | 0.20% | 759.00 | 759.00 | 747.00 | 417,105 |
| Mar 25 2024 | 752.50 | -17.00 | -2.21% | 764.50 | 767.00 | 752.00 | 258,232 |
| Mar 22 2024 | 769.50 | 13.00 | 1.72% | 773.50 | 773.50 | 759.00 | 439,619 |
| Mar 21 2024 | 756.50 | 10.50 | 1.41% | 755.00 | 763.50 | 752.50 | 289,546 |
| Mar 20 2024 | 746.00 | 0.00 | 0.00% | 732.00 | 746.00 | 732.00 | 150,298 |
| Mar 19 2024 | 746.00 | 4.50 | 0.61% | 740.00 | 749.00 | 738.00 | 294,564 |
| Mar 18 2024 | 741.50 | 1.50 | 0.20% | 737.50 | 745.00 | 737.50 | 174,467 |
| Mar 15 2024 | 740.00 | -1.00 | -0.13% | 736.00 | 752.50 | 726.50 | 988,263 |
| Mar 14 2024 | 741.00 | -19.00 | -2.50% | 757.00 | 761.50 | 737.00 | 354,536 |
| Mar 13 2024 | 760.00 | -3.50 | -0.46% | 770.00 | 770.00 | 757.00 | 391,449 |
| Mar 12 2024 | 763.50 | -15.50 | -1.99% | 779.00 | 780.50 | 763.50 | 461,976 |
| Mar 11 2024 | 779.00 | 6.00 | 0.78% | 778.00 | 780.00 | 766.50 | 245,138 |
| Mar 08 2024 | 773.00 | 13.50 | 1.78% | 769.50 | 773.00 | 754.50 | 1,673,030 |
| Mar 07 2024 | 759.50 | -19.00 | -2.44% | 765.00 | 773.00 | 754.50 | 305,515 |
| Mar 06 2024 | 778.50 | 16.50 | 2.17% | 784.00 | 784.50 | 770.00 | 230,592 |
| Mar 05 2024 | 762.00 | -2.00 | -0.26% | 779.00 | 779.00 | 760.00 | 360,892 |
| Mar 04 2024 | 764.00 | -22.00 | -2.80% | 786.00 | 790.00 | 758.00 | 313,259 |
| Mar 01 2024 | 786.00 | 21.50 | 2.81% | 758.50 | 789.50 | 758.50 | 368,700 |
| Feb 29 2024 | 764.50 | 8.00 | 1.06% | 770.00 | 776.00 | 757.00 | 1,261,852 |
| Feb 28 2024 | 756.50 | -8.50 | -1.11% | 766.50 | 766.50 | 745.50 | 456,824 |
| Feb 27 2024 | 765.00 | 5.50 | 0.72% | 739.50 | 769.50 | 739.50 | 974,840 |
| Feb 26 2024 | 759.50 | -2.00 | -0.26% | 755.00 | 762.00 | 752.00 | 395,220 |
| Feb 23 2024 | 761.50 | -5.50 | -0.72% | 785.50 | 785.50 | 756.50 | 1,034,326 |
| Feb 22 2024 | 767.00 | -29.50 | -3.70% | 813.00 | 813.00 | 762.50 | 720,516 |
| Feb 21 2024 | 796.50 | -13.00 | -1.61% | 806.00 | 820.50 | 796.50 | 512,588 |
