M&c Saatchi (SAA) - Trades

Trade 34 - 1 (11:41-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:41:11	182.0	15000	O	182.5	185.0	Sell	101,216	34	LSE
11:35:15	182.5	3445	UT	182.5	185.0	Sell	86,216	33	LSE
11:17:28	183.0	435	AT	182.5	183.0	Buy	82,771	32	LSE
11:17:28	183.0	1101	AT	182.5	183.0	Buy	82,336	31	LSE
11:10:07	182.766	2	O	182.5	183.0	Buy	81,235	30	LSE
10:48:23	183.0	1399	AT	182.0	183.0	Buy	81,233	29	LSE
10:40:26	182.5	12500	O	182.0	183.0		79,834	28	LSE
10:38:59	182.0	4444	AT	181.0	183.0		67,334	27	LSE
10:38:59	182.0	5000	AT	182.0	183.0	Sell	62,890	26	LSE
10:38:08	182.0	9961	O	181.0	183.0		57,890	25	LSE
10:11:50	181.0	2500	AT	181.0	183.0	Sell	47,929	24	LSE
09:31:15	181.0	17884	O	181.0	183.0	Sell	45,429	23	LSE
09:11:37	181.2	397	O	181.0	183.0	Sell	27,545	22	LSE
09:09:54	181.2	111	O	181.0	183.0	Sell	27,148	21	LSE
09:08:04	181.2	9	O	181.0	183.0	Sell	27,037	20	LSE
08:38:34	182.5	3531	AT	180.0	182.5	Buy	27,028	19	LSE
08:30:31	180.5	179	AT	180.5	183.0	Sell	23,497	18	LSE
08:30:31	180.5	2039	AT	180.5	183.0	Sell	23,318	17	LSE
08:30:27	181.667	2198	O	180.5	183.0	Sell	21,279	16	LSE
08:00:20	181.0	271	AT	180.5	181.0	Buy	19,081	15	LSE
08:00:20	181.0	500	AT	180.5	181.0	Buy	18,810	14	LSE
08:00:17	180.5	189	AT	177.5	180.5	Buy	18,310	13	LSE
08:00:17	180.5	272	AT	177.5	180.5	Buy	18,121	12	LSE
08:00:17	177.5	600	AT	177.5	180.5	Sell	17,849	11	LSE
07:59:58	179.0	12500	O	177.5	180.5		17,249	10	LSE
07:59:17	180.5	272	O	177.5	180.5	Buy	4,749	9	LSE
07:59:14	181.0	500	AT	181.0	182.5	Sell	4,477	8	LSE
07:58:55	181.825	558	O	181.0	182.5	Buy	3,977	7	LSE
07:32:45	179.0	1035	O	177.0	184.5	Sell	3,419	6	LSE
05:43:21	178.0	560	O	177.0	184.5	Sell	2,384	5	LSE
05:08:09	182.0	1	O	177.0	184.5	Buy	1,824	4	LSE
03:57:15	178.0	693	O	177.0	184.5	Sell	1,823	3	LSE
03:28:40	179.4	1000	O	177.0	184.5	Sell	1,130	2	LSE
03:22:06	179.4	130	O	177.0	184.5	Sell	130	1	LSE

M&c Saatchi Plc (SAA) Trades