M&c Saatchi (SAA) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:19	205.0	2321	UT	204.0	205.0	Buy	7,471,581	22	LSE
11:29:27	205.0	2123	AT	204.0	205.0	Buy	7,469,260	21	LSE
11:24:30	205.0	4609	AT	204.0	205.0	Buy	7,467,137	20	LSE
11:23:22	204.0	4402	AT	204.0	205.0	Sell	7,462,528	19	LSE
11:14:26	204.0	3859	AT	204.0	205.0	Sell	7,458,126	18	LSE
11:14:01	205.0	545	AT	204.0	205.0	Buy	7,454,267	17	LSE
11:13:38	204.0	607	AT	204.0	205.0	Sell	7,453,722	16	LSE
11:13:38	205.0	8919	AT	204.0	206.0		7,453,115	15	LSE
11:13:38	204.0	21393	AT	203.0	206.0	Sell	7,444,196	14	LSE
11:13:38	204.0	3000	AT	204.0	206.0	Sell	7,422,803	13	LSE
11:13:38	204.0	63	AT	204.0	206.0	Sell	7,419,803	12	LSE
11:13:38	204.0	235	AT	204.0	206.0	Sell	7,419,740	11	LSE
11:13:38	204.0	687	AT	204.0	206.0	Sell	7,419,505	10	LSE
10:31:23	204.45	9780	O	204.0	206.0	Sell	7,418,818	9	LSE
09:01:54	204.05	1240	O	204.0	206.0	Sell	7,409,038	8	LSE
07:04:00	204.45	1518	O	204.0	206.0	Sell	7,407,798	7	LSE
07:00:00	205.0	64467	O	204.0	206.0		7,406,280	6	LSE
03:28:07	204.5	4500	O	204.0	205.0		7,341,813	5	LSE
03:19:16	204.5	86313	O	204.0	205.0		7,337,313	4	LSE
02:52:48	204.51	2417000	O	203.0	205.0		7,251,000	3	LSE
02:52:43	204.51	2417000	O	203.0	205.0		4,834,000	2	LSE
02:52:35	204.5	2417000	O	203.0	205.0		2,417,000	1	LSE

M&c Saatchi Plc (SAA) Trades