ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      200.00
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:07 203.429 7055 O 203.0 205.0 Sell
      		258,672 64 LSE
      11:35:14 205.0 4852 UT 203.0 205.0 Buy
      		251,617 63 LSE
      11:28:52 203.45 1 O 203.0 204.0 Sell
      		246,765 62 LSE
      11:11:29 203.0 2292 AT 202.0 203.0 Buy
      		246,764 61 LSE
      11:11:26 203.0 3011 AT 202.0 203.0 Buy
      		244,472 60 LSE
      11:11:18 203.0 9 O 202.0 203.0 Buy
      		241,461 59 LSE
      11:11:18 203.0 663 O 202.0 203.0 Buy
      		241,452 58 LSE
      11:11:18 203.0 2236 O 202.0 203.0 Buy
      		240,789 57 LSE
      11:11:18 203.0 1 AT 202.0 203.0 Buy
      		238,553 56 LSE
      11:11:17 203.0 2827 AT 202.0 205.0 Sell
      		238,552 55 LSE
      11:10:18 203.0 2997 AT 203.0 205.0 Sell
      		235,725 54 LSE
      11:10:18 203.0 267 AT 203.0 205.0 Sell
      		232,728 53 LSE
      11:10:18 203.0 540 AT 203.0 205.0 Sell
      		232,461 52 LSE
      11:10:18 203.0 553 AT 203.0 205.0 Sell
      		231,921 51 LSE
      11:10:18 203.0 4000 AT 203.0 205.0 Sell
      		231,368 50 LSE
      11:10:18 204.0 602 AT 204.0 205.0 Sell
      		227,368 49 LSE
      11:10:18 204.0 512 AT 204.0 205.0 Sell
      		226,766 48 LSE
      11:10:18 204.0 1800 AT 204.0 205.0 Sell
      		226,254 47 LSE
      11:10:10 203.69 5000 O 204.0 205.0 Sell
      		224,454 46 LSE
      11:09:50 203.72 5000 O 204.0 205.0 Sell
      		219,454 45 LSE
      11:07:32 205.0 133 AT 204.0 205.0 Buy
      		214,454 44 LSE
      10:49:35 205.0 2377 AT 203.0 205.0 Buy
      		214,321 43 LSE
      10:19:53 204.0 668 AT 203.0 204.0 Buy
      		211,944 42 LSE
      10:19:53 204.0 527 AT 204.0 205.0 Sell
      		211,276 41 LSE
      10:19:53 204.0 607 AT 204.0 205.0 Sell
      		210,749 40 LSE
      10:19:53 204.0 1560 AT 204.0 205.0 Sell
      		210,142 39 LSE
      10:19:53 204.0 699 AT 204.0 205.0 Sell
      		208,582 38 LSE
      10:19:53 204.0 1663 AT 204.0 205.0 Sell
      		207,883 37 LSE
      10:15:42 205.0 1675 AT 204.0 205.0 Buy
      		206,220 36 LSE
      09:55:59 204.0 764 AT 204.0 205.0 Sell
      		204,545 35 LSE
      09:55:59 205.0 1900 AT 204.0 205.0 Buy
      		203,781 34 LSE
      09:55:33 205.0 313 AT 204.0 205.0 Buy
      		201,881 33 LSE
      09:51:44 204.875 6956 O 204.0 205.0 Buy
      		201,568 32 LSE
      09:43:28 203.0 30000 O 204.0 205.0 Sell
      		194,612 31 LSE
      09:37:01 203.0 20000 O 204.0 205.0 Sell
      		164,612 30 LSE
      09:20:30 204.05 10 O 204.0 205.0 Sell
      		144,612 29 LSE
      09:01:24 204.0 573 AT 203.0 204.0 Buy
      		144,602 28 LSE
      08:43:01 203.0 5693 AT 202.0 204.0
      		144,029 27 LSE
      08:43:01 203.0 19080 AT 202.0 204.0
      		138,336 26 LSE
      08:36:51 203.0 2400 AT 202.0 203.0 Buy
      		119,256 25 LSE
      08:36:36 203.0 2481 O 202.0 204.0
      		116,856 24 LSE
      08:36:35 203.0 5000 AT 203.0 204.0 Sell
      		114,375 23 LSE
      08:36:35 203.0 4000 AT 203.0 204.0 Sell
      		109,375 22 LSE
      08:35:59 203.326 7380 O 203.0 205.0 Sell
      		105,375 21 LSE
      08:21:27 203.0 2488 O 203.0 205.0 Sell
      		97,995 20 LSE
      07:54:45 203.328 481 O 203.0 205.0 Sell
      		95,507 19 LSE
      06:19:18 203.9 276 O 203.0 205.0 Sell
      		95,026 18 LSE
      06:19:16 203.9 16 O 203.0 205.0 Sell
      		94,750 17 LSE
      06:19:15 203.9 230 O 203.0 205.0 Sell
      		94,734 16 LSE
      06:19:14 203.9 31 O 203.0 205.0 Sell
      		94,504 15 LSE
      06:19:14 203.9 236 O 203.0 205.0 Sell
      		94,473 14 LSE
      05:50:54 203.9 1969 O 203.0 205.0 Sell
      		94,237 13 LSE
      05:50:54 203.326 1975 O 203.0 205.0 Sell
      		92,268 12 LSE
      05:37:43 203.0 20465 O 203.0 205.0 Sell
      		90,293 11 LSE
      05:31:43 204.0 3174 O 203.0 205.0
      		69,828 10 LSE
      05:31:41 204.0 826 AT 203.0 204.0 Buy
      		66,654 9 LSE
      05:08:17 204.0 25000 O 204.0 205.0 Sell
      		65,828 8 LSE
      05:07:34 204.0 25000 O 204.0 205.0 Sell
      		40,828 7 LSE
      04:39:20 203.0 10000 O 204.0 205.0 Sell
      		15,828 6 LSE
      04:04:41 204.0 4903 O 204.0 205.0 Sell
      		5,828 5 LSE
      04:03:02 204.05 5 O 204.0 205.0 Sell
      		925 4 LSE
      03:00:15 205.0 4 O 204.0 205.0 Buy
      		920 3 LSE
      03:00:15 205.0 444 AT 204.0 205.0 Buy
      		916 2 LSE
      03:00:15 205.0 472 UT 203.0 205.0
      		472 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      BOV
      BOBR4M
      BOMBRIL PN
      Delayed Upgrade Clock