ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,980.88
      1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      200.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 205.0 7901 UT 203.0 205.0 Buy
      		166,837 36 LSE
      11:31:24 203.02 16876 O 203.0 205.0 Sell
      		158,936 35 LSE
      11:20:03 205.0 403 AT 203.0 205.0 Buy
      		142,060 34 LSE
      11:17:08 204.0 6361 AT 203.0 204.0 Buy
      		141,657 33 LSE
      11:15:08 204.0 2 AT 203.0 204.0 Buy
      		135,296 32 LSE
      11:12:32 204.0 1 AT 203.0 204.0 Buy
      		135,294 31 LSE
      11:11:26 204.0 135 AT 203.0 204.0 Buy
      		135,293 30 LSE
      11:10:44 204.0 6 AT 203.0 204.0 Buy
      		135,158 29 LSE
      11:10:00 204.0 6 AT 203.0 204.0 Buy
      		135,152 28 LSE
      10:47:17 203.769 850 O 203.0 204.0 Buy
      		135,146 27 LSE
      10:46:22 204.0 3180 AT 203.0 204.0 Buy
      		134,296 26 LSE
      09:48:54 204.0 479 AT 204.0 205.0 Sell
      		131,116 25 LSE
      09:48:54 204.0 2487 AT 204.0 205.0 Sell
      		130,637 24 LSE
      09:48:51 205.0 512 AT 204.0 205.0 Buy
      		128,150 23 LSE
      09:40:38 204.0 363 AT 203.0 204.0 Buy
      		127,638 22 LSE
      09:40:38 204.0 910 AT 203.0 204.0 Buy
      		127,275 21 LSE
      09:40:23 205.0 244 AT 203.0 205.0 Buy
      		126,365 20 LSE
      09:19:16 203.0 25000 O 203.0 205.0 Sell
      		126,121 19 LSE
      09:05:48 205.0 241 AT 203.0 205.0 Buy
      		101,121 18 LSE
      08:56:29 203.1 1369 O 203.0 205.0 Sell
      		100,880 17 LSE
      08:39:49 204.54 3000 O 203.0 205.0 Buy
      		99,511 16 LSE
      08:39:39 203.46 3000 O 203.0 205.0 Sell
      		96,511 15 LSE
      08:19:06 203.0 2440 AT 201.0 203.0 Buy
      		93,511 14 LSE
      08:19:03 203.0 444 AT 201.0 203.0 Buy
      		91,071 13 LSE
      08:19:03 203.0 10953 AT 201.0 203.0 Buy
      		90,627 12 LSE
      08:16:26 202.0 2097 AT 201.0 203.0
      		79,674 11 LSE
      08:16:26 202.0 45 AT 202.0 203.0 Sell
      		77,577 10 LSE
      08:16:26 203.0 4000 AT 203.0 205.0 Sell
      		77,532 9 LSE
      08:16:26 203.0 464 AT 203.0 205.0 Sell
      		73,532 8 LSE
      08:16:26 203.0 10000 AT 203.0 205.0 Sell
      		73,068 7 LSE
      08:16:26 204.0 736 AT 204.0 205.0 Sell
      		63,068 6 LSE
      07:59:15 204.5 56176 O 204.0 205.0
      		62,332 5 LSE
      05:00:15 204.05 455 O 204.0 205.0 Sell
      		6,156 4 LSE
      04:46:05 204.0 2264 AT 204.0 205.0 Sell
      		5,701 3 LSE
      04:45:40 203.987 3432 O 204.0 205.0 Sell
      		3,437 2 LSE
      03:00:08 202.0 5 O 202.0 206.0 Sell
      		5 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      Delayed Upgrade Clock