![M&c Saatchi Plc](/common/images/company/L_SAA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:57:45 | 203.694 | 16350 | O | 203.0 | 205.0 | Sell | 5,895,118 | 22 | LSE | |
11:35:19 | 205.0 | 30139 | UT | 203.0 | 205.0 | Buy | 5,878,768 | 21 | LSE | |
11:28:10 | 203.0 | 724 | AT | 203.0 | 205.0 | Sell | 5,848,629 | 20 | LSE | |
11:28:10 | 205.0 | 2605 | AT | 203.0 | 205.0 | Buy | 5,847,905 | 19 | LSE | |
11:05:33 | 205.0 | 2042 | AT | 203.0 | 205.0 | Buy | 5,845,300 | 18 | LSE | |
11:00:55 | 205.0 | 645 | AT | 203.0 | 205.0 | Buy | 5,843,258 | 17 | LSE | |
11:00:54 | 205.0 | 631 | AT | 203.0 | 205.0 | Buy | 5,842,613 | 16 | LSE | |
10:31:10 | 205.0 | 1519 | AT | 203.0 | 205.0 | Buy | 5,841,982 | 15 | LSE | |
10:31:09 | 205.0 | 683 | AT | 203.0 | 206.0 | Buy | 5,840,463 | 14 | LSE | |
10:31:09 | 203.0 | 2252 | AT | 203.0 | 206.0 | Sell | 5,839,780 | 13 | LSE | |
10:31:09 | 203.0 | 1103 | AT | 203.0 | 206.0 | Sell | 5,837,528 | 12 | LSE | |
10:23:23 | 203.64 | 665 | O | 203.0 | 206.0 | Sell | 5,836,425 | 11 | LSE | |
08:06:06 | 203.0 | 2835 | O | 203.0 | 206.0 | Sell | 5,835,760 | 10 | LSE | |
08:02:56 | 204.02 | 2900000 | O | 203.0 | 206.0 | Sell | 5,832,925 | 9 | LSE | |
08:02:41 | 204.0 | 2900000 | O | 203.0 | 206.0 | Sell | 2,932,925 | 8 | LSE | |
07:37:41 | 203.0 | 7390 | O | 203.0 | 206.0 | Sell | 32,925 | 7 | LSE | |
06:44:28 | 203.0 | 4927 | O | 203.0 | 206.0 | Sell | 25,535 | 6 | LSE | |
06:38:14 | 203.326 | 2460 | O | 203.0 | 206.0 | Sell | 20,608 | 5 | LSE | |
05:45:40 | 204.0 | 13850 | O | 203.0 | 206.0 | Sell | 18,148 | 4 | LSE | |
04:50:18 | 204.0 | 2500 | O | 203.0 | 206.0 | Sell | 4,298 | 3 | LSE | |
03:19:15 | 204.0 | 1102 | AT | 204.0 | 206.0 | Sell | 1,798 | 2 | LSE | |
03:19:15 | 204.0 | 696 | AT | 204.0 | 206.0 | Sell | 696 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.