News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 123.3 | 1.06 | 0.87 | 123.3 | 123.3 | 123.3 | 0 |
| 1721925000 | 122.24 | -0.84 | -0.68 | 122.24 | 122.24 | 122.24 | 0 |
| 1721838600 | 123.08 | -0.47 | -0.38 | 123.08 | 123.08 | 123.08 | 0 |
| 1721752200 | 123.55 | -0.3 | -0.24 | 123.55 | 123.55 | 123.55 | 22 |
| 1721665800 | 123.85 | 1.21 | 0.99 | 123.85 | 123.85 | 123.85 | 0 |
| 1721406600 | 122.64 | -1.59 | -1.28 | 122.64 | 122.64 | 122.64 | 0 |
| 1721320200 | 124.23 | 0.63 | 0.51 | 124.23 | 124.23 | 124.23 | 0 |
| 1721233800 | 123.6 | -0.09 | -0.07 | 123.6 | 123.6 | 123.6 | 0 |
| 1721147400 | 123.69 | -0.15 | -0.12 | 123.69 | 123.69 | 123.69 | 89 |
| 1721061000 | 123.84 | -1.31 | -1.05 | 123.84 | 123.84 | 123.84 | 0 |
| 1720801800 | 125.15 | 0.89 | 0.72 | 125.15 | 125.15 | 125.15 | 0 |
| 1720715400 | 124.26 | 1.26 | 1.02 | 124.26 | 124.26 | 124.26 | 0 |
| 1720629000 | 123 | 1.3 | 1.07 | 123 | 123 | 123 | 0 |
| 1720542600 | 121.7 | -1.28 | -1.04 | 121.7 | 121.7 | 121.7 | 0 |
| 1720456200 | 122.98 | -0.06 | -0.05 | 122.98 | 122.98 | 122.98 | 0 |
| 1720197000 | 123.04 | -0.01 | -0.01 | 123.04 | 123.04 | 123.04 | 0 |
| 1720110600 | 123.05 | 0.65 | 0.53 | 123.05 | 123.05 | 123.05 | 0 |
| 1720024200 | 122.4 | 1.55 | 1.28 | 122.4 | 122.4 | 122.4 | 0 |
| 1719937800 | 120.85 | -0.75 | -0.62 | 120.85 | 120.85 | 120.85 | 0 |
| 1719851400 | 121.6 | 0.75 | 0.62 | 121.6 | 121.6 | 121.6 | 0 |
| 1719592200 | 120.85 | -0.45 | -0.37 | 120.85 | 120.85 | 120.85 | 0 |
| 1719505800 | 121.3 | -0.43 | -0.35 | 121.3 | 121.3 | 121.3 | 0 |
| 1719419400 | 121.73 | -0.68 | -0.56 | 121.73 | 121.73 | 121.73 | 50 |
| 1719333000 | 122.41 | -1.05 | -0.85 | 122.41 | 122.41 | 122.41 | 0 |
| 1719246600 | 123.46 | 1.22 | 1.00 | 123.46 | 123.46 | 123.46 | 2 |
| 1718987400 | 122.24 | -0.96 | -0.78 | 122.24 | 122.24 | 122.24 | 0 |
| 1718901000 | 123.2 | 1.28 | 1.05 | 123.2 | 123.2 | 123.2 | 0 |
| 1718814600 | 121.92 | -0.4 | -0.33 | 121.92 | 121.92 | 121.92 | 0 |
| 1718728200 | 122.32 | 0.98 | 0.81 | 122.32 | 122.32 | 122.32 | 288 |
| 1718641800 | 121.34 | 0.07 | 0.06 | 121.86 | 121.86 | 121.34 | 10 |
| 1718382600 | 121.27 | -1.56 | -1.27 | 121.27 | 121.27 | 121.27 | 0 |
| 1718296200 | 122.83 | -1.97 | -1.58 | 122.83 | 122.83 | 122.83 | 0 |
| 1718209800 | 124.8 | 1.6 | 1.30 | 124.8 | 124.8 | 124.8 | 0 |
| 1718123400 | 123.2 | -1.15 | -0.92 | 123.8 | 123.8 | 123.2 | 32 |
| 1718037000 | 124.35 | -0.43 | -0.34 | 124.35 | 124.35 | 124.35 | 0 |
| 1717777800 | 124.78 | -0.66 | -0.53 | 124.78 | 124.78 | 124.78 | 0 |
| 1717691400 | 125.44 | 0.37 | 0.30 | 125.44 | 125.44 | 125.44 | 0 |
| 1717605000 | 125.07 | 0.33 | 0.26 | 125.07 | 125.07 | 125.07 | 0 |
| 1717518600 | 124.74 | -0.86 | -0.68 | 124.74 | 124.74 | 124.74 | 0 |
| 1717432200 | 125.6 | 0.69 | 0.55 | 125.6 | 125.6 | 125.6 | 0 |
| 1717173000 | 124.91 | 0.15 | 0.12 | 124.91 | 124.91 | 124.91 | 0 |
| 1717086600 | 124.76 | 1.05 | 0.85 | 124.76 | 124.76 | 124.76 | 0 |
| 1717000200 | 123.71 | -1.71 | -1.36 | 123.71 | 123.71 | 123.71 | 0 |
| 1716913800 | 125.42 | 0.12 | 0.10 | 125.42 | 125.42 | 125.42 | 0 |
| 1716568200 | 125.3 | 0.12 | 0.10 | 125.3 | 125.3 | 125.3 | 0 |
| 1716481800 | 125.18 | -0.22 | -0.18 | 125.18 | 125.18 | 125.18 | 1 |
| 1716395400 | 125.4 | -0.19 | -0.15 | 125.4 | 125.4 | 125.4 | 0 |
| 1716309000 | 125.59 | -0.5 | -0.40 | 125.59 | 125.59 | 125.59 | 58 |
| 1716222600 | 126.09 | 0.31 | 0.25 | 126.09 | 126.09 | 126.09 | 0 |
| 1715963400 | 125.78 | -0.16 | -0.13 | 125.78 | 125.78 | 125.78 | 0 |
| 1715877000 | 125.94 | -0.05 | -0.04 | 125.94 | 125.94 | 125.94 | 0 |
| 1715790600 | 125.99 | 1.06 | 0.85 | 125.99 | 125.99 | 125.99 | 0 |
| 1715704200 | 124.93 | 0.68 | 0.55 | 124.93 | 124.93 | 124.93 | 8 |
| 1715617800 | 124.25 | 0.01 | 0.01 | 124.25 | 124.25 | 124.25 | 0 |
| 1715358600 | 124.24 | 0.94 | 0.76 | 124.24 | 124.24 | 124.24 | 0 |
| 1715272200 | 123.3 | 0.47 | 0.38 | 123.3 | 123.3 | 123.3 | 0 |
| 1715185800 | 122.83 | 0.2 | 0.16 | 122.83 | 122.83 | 122.83 | 0 |
| 1715099400 | 122.63 | 1.85 | 1.53 | 122.63 | 122.63 | 122.63 | 0 |
| 1714753800 | 120.78 | 0.89 | 0.74 | 120.78 | 120.78 | 120.78 | 90 |
| 1714667400 | 119.89 | 0.94 | 0.79 | 119.89 | 119.89 | 119.89 | 0 |
| 1714581000 | 118.95 | -0.75 | -0.63 | 118.95 | 118.95 | 118.95 | 0 |
| 1714494600 | 119.7 | -0.76 | -0.63 | 119.7 | 119.7 | 119.7 | 0 |
| 1714408200 | 120.46 | 0.79 | 0.66 | 120.46 | 120.46 | 120.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
