News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 120.89 | -0.63 | -0.52 | 120.89 | 120.89 | 120.89 | 0 |
| 1736530200 | 121.52 | -1.15 | -0.94 | 121.52 | 121.52 | 121.52 | 0 |
| 1736443800 | 122.67 | 0.31 | 0.25 | 122.67 | 122.67 | 122.67 | 38 |
| 1736357400 | 122.36 | -1.11 | -0.90 | 122.36 | 122.36 | 122.36 | 0 |
| 1736271000 | 123.47 | -0.23 | -0.19 | 123.47 | 123.47 | 123.47 | 0 |
| 1736184600 | 123.7 | 1.2 | 0.98 | 123.7 | 123.7 | 123.7 | 0 |
| 1735925400 | 122.5 | -0.74 | -0.60 | 122.5 | 122.5 | 122.5 | 0 |
| 1735839000 | 123.24 | 1.38 | 1.13 | 123.24 | 123.24 | 123.24 | 0 |
| 1735666200 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1735579800 | 121.86 | -0.54 | -0.44 | 121.86 | 121.86 | 121.86 | 0 |
| 1735320600 | 122.4 | 1 | 0.82 | 122.4 | 122.4 | 122.4 | 2 |
| 1735061400 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1734975000 | 121.4 | -0.16 | -0.13 | 121.4 | 121.4 | 121.4 | 0 |
| 1734715800 | 121.56 | -0.11 | -0.09 | 121.56 | 121.56 | 121.56 | 0 |
| 1734629400 | 121.67 | -1.76 | -1.43 | 121.67 | 121.67 | 121.67 | 0 |
| 1734543000 | 123.43 | 0.22 | 0.18 | 123.43 | 123.43 | 123.43 | 0 |
| 1734456600 | 123.21 | -0.91 | -0.73 | 123.21 | 123.21 | 123.21 | 0 |
| 1734370200 | 124.12 | -0.55 | -0.44 | 124.12 | 124.12 | 124.12 | 0 |
| 1734111000 | 124.67 | -0.55 | -0.44 | 124.67 | 124.67 | 124.67 | 0 |
| 1734024600 | 125.22 | -0.54 | -0.43 | 125.22 | 125.22 | 125.22 | 0 |
| 1733938200 | 125.76 | 0.28 | 0.22 | 125.76 | 125.76 | 125.76 | 0 |
| 1733851800 | 125.48 | -0.38 | -0.30 | 125.48 | 125.48 | 125.48 | 17 |
| 1733765400 | 125.86 | 0.36 | 0.29 | 125.86 | 125.86 | 125.86 | 0 |
| 1733506200 | 125.5 | 0.19 | 0.15 | 125.5 | 125.5 | 125.5 | 0 |
| 1733419800 | 125.31 | 0.78 | 0.63 | 125.31 | 125.31 | 125.31 | 0 |
| 1733333400 | 124.53 | 0.78 | 0.63 | 124.53 | 124.53 | 124.53 | 0 |
| 1733247000 | 123.75 | 0.41 | 0.33 | 123.75 | 123.75 | 123.75 | 0 |
| 1733160600 | 123.34 | 0.25 | 0.20 | 123.34 | 123.34 | 123.34 | 0 |
| 1732901400 | 123.09 | 0.35 | 0.29 | 123.09 | 123.09 | 123.09 | 0 |
| 1732815000 | 122.74 | 0.52 | 0.43 | 122.74 | 122.74 | 122.74 | 4 |
| 1732728600 | 122.22 | -0.07 | -0.06 | 122.22 | 122.22 | 122.22 | 0 |
| 1732642200 | 122.29 | -1.21 | -0.98 | 122.29 | 122.29 | 122.29 | 260 |
| 1732555800 | 123.5 | 0.74 | 0.60 | 123.5 | 123.5 | 123.5 | 285 |
| 1732296600 | 122.76 | 1.37 | 1.13 | 122.76 | 122.76 | 122.76 | 1 |
| 1732210200 | 121.39 | 0.22 | 0.18 | 121.39 | 121.39 | 121.39 | 0 |
| 1732123800 | 121.17 | -0.2 | -0.16 | 121.17 | 121.17 | 121.17 | 0 |
| 1732037400 | 121.37 | -0.64 | -0.52 | 121.37 | 121.37 | 121.37 | 0 |
| 1731951000 | 122.01 | -0.41 | -0.33 | 122.01 | 122.01 | 122.01 | 0 |
| 1731691800 | 122.42 | -0.35 | -0.29 | 122.42 | 122.42 | 122.42 | 0 |
| 1731605400 | 122.77 | 1.52 | 1.25 | 122.77 | 122.77 | 122.77 | 0 |
| 1731519000 | 121.25 | -0.51 | -0.42 | 121.25 | 121.25 | 121.25 | 0 |
| 1731432600 | 121.76 | -2.63 | -2.11 | 121.76 | 121.76 | 121.76 | 240 |
| 1731346200 | 124.39 | 1.26 | 1.02 | 124.39 | 124.39 | 124.39 | 0 |
| 1731087000 | 123.13 | -0.83 | -0.67 | 123.13 | 123.13 | 123.13 | 0 |
| 1731000600 | 123.96 | 1.44 | 1.18 | 123.96 | 123.96 | 123.96 | 0 |
| 1730914200 | 122.52 | -0.85 | -0.69 | 122.52 | 122.52 | 122.52 | 0 |
| 1730827800 | 123.37 | 0.12 | 0.10 | 123.37 | 123.37 | 123.37 | 0 |
| 1730741400 | 123.25 | -0.24 | -0.19 | 123.25 | 123.25 | 123.25 | 375 |
| 1730482200 | 123.49 | 1.32 | 1.08 | 123.49 | 123.49 | 123.49 | 0 |
| 1730395800 | 122.17 | -1.59 | -1.28 | 122.17 | 122.17 | 122.17 | 21 |
| 1730309400 | 123.76 | -1.45 | -1.16 | 123.76 | 123.76 | 123.76 | 1796 |
| 1730223000 | 125.21 | -0.91 | -0.72 | 125.21 | 125.21 | 125.21 | 0 |
| 1730136600 | 126.12 | 0.72 | 0.57 | 126.12 | 126.12 | 126.12 | 0 |
| 1729873800 | 125.4 | -0.11 | -0.09 | 125.4 | 125.4 | 125.4 | 0 |
| 1729787400 | 125.51 | 0.13 | 0.10 | 125.51 | 125.51 | 125.51 | 0 |
| 1729701000 | 125.38 | -0.46 | -0.37 | 125.38 | 125.38 | 125.38 | 60 |
| 1729614600 | 125.84 | -0.27 | -0.21 | 125.84 | 125.84 | 125.84 | 4 |
| 1729528200 | 126.11 | -1.03 | -0.81 | 126.11 | 126.11 | 126.11 | 0 |
| 1729269000 | 127.14 | 0.27 | 0.21 | 127.14 | 127.14 | 127.14 | 0 |
| 1729182600 | 126.87 | 0.7 | 0.55 | 126.87 | 126.87 | 126.87 | 0 |
| 1729096200 | 126.17 | 0 | 0.00 | 126.17 | 126.17 | 126.17 | 0 |
| 1729009800 | 126.17 | -0.01 | -0.01 | 126.17 | 126.17 | 126.17 | 0 |
| 1728923400 | 126.18 | 0.2 | 0.16 | 126.18 | 126.18 | 126.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
