Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:20 | 154.6 | 800 | AT | 154.6 | 154.7 | Sell | 136,762 | 201 | LSE | |
08:31:20 | 154.6 | 2400 | AT | 154.6 | 154.7 | Sell | 135,962 | 200 | LSE | |
08:30:13 | 154.7 | 964 | AT | 154.6 | 154.8 | 133,562 | 199 | LSE | ||
08:30:13 | 154.7 | 178 | AT | 154.6 | 154.7 | Buy | 132,598 | 198 | LSE | |
08:30:13 | 154.7 | 964 | AT | 154.6 | 154.7 | Buy | 132,420 | 197 | LSE | |
08:30:13 | 154.7 | 658 | AT | 154.6 | 154.7 | Buy | 131,456 | 196 | LSE | |
08:30:13 | 154.7 | 2658 | AT | 154.6 | 154.7 | Buy | 130,798 | 195 | LSE | |
08:30:13 | 154.7 | 800 | AT | 154.6 | 154.8 | 128,140 | 194 | LSE | ||
08:30:13 | 154.7 | 200 | AT | 154.6 | 154.7 | Buy | 127,340 | 193 | LSE | |
08:30:13 | 154.7 | 458 | AT | 154.6 | 154.7 | Buy | 127,140 | 192 | LSE | |
08:30:13 | 154.7 | 400 | AT | 154.6 | 154.7 | Buy | 126,682 | 191 | LSE | |
08:30:13 | 154.7 | 400 | AT | 154.6 | 154.7 | Buy | 126,282 | 190 | LSE | |
08:30:13 | 154.7 | 1200 | AT | 154.6 | 154.7 | Buy | 125,882 | 189 | LSE | |
08:30:13 | 154.7 | 2000 | AT | 154.6 | 154.7 | Buy | 124,682 | 188 | LSE | |
08:26:30 | 154.6 | 681 | AT | 154.6 | 154.7 | Sell | 122,682 | 187 | LSE | |
08:26:10 | 154.6 | 1782 | AT | 154.6 | 154.7 | Sell | 122,001 | 186 | LSE | |
08:26:10 | 154.6 | 2957 | AT | 154.6 | 154.7 | Sell | 120,219 | 185 | LSE | |
08:26:01 | 154.6 | 300 | O | 154.6 | 154.7 | Sell | 117,262 | 184 | LSE | |
08:25:33 | 154.62 | 468 | O | 154.6 | 154.7 | Sell | 116,962 | 183 | LSE | |
08:23:16 | 154.6 | 1 | AT | 154.6 | 154.7 | Sell | 116,494 | 182 | LSE | |
08:23:16 | 154.6 | 1182 | AT | 154.6 | 154.7 | Sell | 116,493 | 181 | LSE | |
08:23:16 | 154.6 | 400 | AT | 154.6 | 154.7 | Sell | 115,311 | 180 | LSE | |
08:18:44 | 154.6 | 200 | AT | 154.6 | 154.7 | Sell | 114,911 | 179 | LSE | |
08:18:44 | 154.6 | 2940 | AT | 154.6 | 154.7 | Sell | 114,711 | 178 | LSE | |
08:18:44 | 154.6 | 200 | AT | 154.6 | 154.7 | Sell | 111,771 | 177 | LSE | |
08:18:44 | 154.6 | 400 | AT | 154.6 | 154.7 | Sell | 111,571 | 176 | LSE | |
08:18:44 | 154.6 | 400 | AT | 154.6 | 154.7 | Sell | 111,171 | 175 | LSE | |
08:18:44 | 154.6 | 400 | AT | 154.6 | 154.7 | Sell | 110,771 | 174 | LSE | |
08:18:44 | 154.6 | 400 | AT | 154.6 | 154.7 | Sell | 110,371 | 173 | LSE | |
08:14:57 | 154.6 | 834 | AT | 154.1 | 154.6 | Buy | 109,971 | 172 | LSE | |
08:14:57 | 154.6 | 104 | AT | 154.1 | 154.6 | Buy | 109,137 | 171 | LSE | |
08:14:57 | 154.6 | 504 | AT | 154.1 | 154.6 | Buy | 109,033 | 170 | LSE | |
08:14:57 | 154.6 | 907 | AT | 154.1 | 154.6 | Buy | 108,529 | 169 | LSE | |
08:14:57 | 154.6 | 300 | AT | 154.1 | 154.6 | Buy | 107,622 | 168 | LSE | |
08:08:04 | 154.4 | 25 | O | 154.4 | 154.6 | Sell | 107,322 | 167 | LSE | |
07:59:42 | 154.285 | 10000 | O | 154.4 | 154.6 | Sell | 107,297 | 166 | LSE | |
07:55:43 | 154.2 | 347 | AT | 154.1 | 154.2 | Buy | 97,297 | 165 | LSE | |
07:55:43 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 96,950 | 164 | LSE | |
07:55:43 | 154.2 | 400 | AT | 154.1 | 154.2 | Buy | 96,350 | 163 | LSE | |
07:55:43 | 154.2 | 200 | AT | 154.0 | 154.2 | Buy | 95,950 | 162 | LSE | |
07:55:43 | 154.2 | 117 | AT | 154.0 | 154.2 | Buy | 95,750 | 161 | LSE | |
07:55:43 | 154.2 | 283 | AT | 154.0 | 154.2 | Buy | 95,633 | 160 | LSE | |
07:55:39 | 154.2 | 527 | AT | 154.1 | 154.2 | Buy | 95,350 | 159 | LSE | |
07:55:39 | 154.2 | 283 | AT | 154.1 | 154.2 | Buy | 94,823 | 158 | LSE | |
07:55:39 | 154.2 | 527 | AT | 154.2 | 154.6 | Sell | 94,540 | 157 | LSE | |
07:55:39 | 154.2 | 600 | AT | 154.0 | 154.2 | Buy | 94,013 | 156 | LSE | |
07:55:39 | 154.2 | 457 | AT | 154.1 | 154.2 | Buy | 93,413 | 155 | LSE | |
07:55:39 | 154.2 | 143 | AT | 154.1 | 154.2 | Buy | 92,956 | 154 | LSE | |
07:55:38 | 154.2 | 457 | AT | 154.1 | 154.2 | Buy | 92,813 | 153 | LSE | |
07:55:38 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 92,356 | 152 | LSE | |
07:55:38 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 91,756 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.