ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      0.00%
      US Tech 100
      19,762.80
      0.57%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      73.905
      -0.34%
      Bitcoin
      67,688.71
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Inv Russel 2000 (RTYS)

      7. Inv Russel 2000 (RTYS) Trades

      Inv Russel 2000

      Inv Russel 2000 (RTYS)

      LSE
      115.195
      0.775
      ( 0.68% )
      Updated: 08:25:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RTYS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 110.0 44 UT 109.93 110.0 Buy
      		14,124 73 LSE
      11:29:01 110.07 30 AT 110.07 110.12 Sell
      		14,080 72 LSE
      11:28:59 8477.866 58 O 110.04 110.09 Buy
      		14,050 71 LSE
      11:19:20 110.05 9 AT 109.96 110.05 Buy
      		13,992 70 LSE
      11:14:36 8466.04 35 O 109.89 109.97 Buy
      		13,983 69 LSE
      11:07:17 8453.101 2365 O 109.72 109.81 Buy
      		13,948 68 LSE
      10:58:43 109.63 140 O 109.54 109.63 Buy
      		11,583 67 LSE
      10:53:31 109.68 125 AT 109.59 109.68 Buy
      		11,443 66 LSE
      10:47:46 8429.19 2 O 109.47 109.53 Buy
      		11,318 65 LSE
      10:32:23 109.57 922 AT 109.5 109.58 Buy
      		11,316 64 LSE
      10:32:23 109.57 16 AT 109.5 109.57 Buy
      		10,394 63 LSE
      10:32:23 109.57 150 AT 109.5 109.57 Buy
      		10,378 62 LSE
      10:19:42 8421.936 56 O 109.34 109.41 Buy
      		10,228 61 LSE
      10:10:53 8422.074 1531 O 109.31 109.36 Buy
      		10,172 60 LSE
      10:03:52 8419.201 11 O 109.29 109.4 Buy
      		8,641 59 LSE
      10:01:05 109.27 386 AT 109.18 109.28 Buy
      		8,630 58 LSE
      10:01:05 109.27 24 AT 109.18 109.27 Buy
      		8,244 57 LSE
      09:50:26 108.83 1 AT 108.74 108.83 Buy
      		8,220 56 LSE
      09:50:18 8378.927 119 O 108.71 108.79 Buy
      		8,219 55 LSE
      09:50:09 108.87 8 AT 108.78 108.87 Buy
      		8,100 54 LSE
      09:49:41 108.79 1 AT 108.76 108.79 Buy
      		8,092 53 LSE
      09:41:58 108.56 50 AT 108.56 108.63 Sell
      		8,091 52 LSE
      09:38:49 8367.398 47 O 108.62 108.69 Buy
      		8,041 51 LSE
      09:37:49 8368.168 47 O 108.62 108.68 Buy
      		7,994 50 LSE
      09:37:43 8365.781 23 O 108.61 108.66 Buy
      		7,947 49 LSE
      09:35:58 8367.282 59 O 108.53 108.6 Buy
      		7,924 48 LSE
      09:21:40 108.79 23 AT 108.75 108.8 Buy
      		7,865 47 LSE
      09:21:40 108.79 150 AT 108.75 108.79 Buy
      		7,842 46 LSE
      09:21:26 108.82 171 AT 108.82 108.83 Sell
      		7,692 45 LSE
      09:18:26 108.77 192 AT 108.77 108.78 Sell
      		7,521 44 LSE
      09:15:27 108.73 206 AT 108.73 108.76 Sell
      		7,329 43 LSE
      09:14:25 108.73 178 AT 108.73 108.75 Sell
      		7,123 42 LSE
      09:08:31 108.7 100 AT 108.7 108.74 Sell
      		6,945 41 LSE
      08:55:10 108.63 321 AT 108.57 108.64 Buy
      		6,845 40 LSE
      08:55:10 108.63 150 AT 108.57 108.63 Buy
      		6,524 39 LSE
      08:40:47 8383.268 298 O 108.68 108.73 Buy
      		6,374 38 LSE
      08:11:32 108.704 7 O 108.66 108.73 Buy
      		6,076 37 LSE
      07:36:39 108.913 118 O 108.86 108.92 Buy
      		6,069 36 LSE
      07:00:58 109.0 901 AT 108.96 109.0 Buy
      		5,951 35 LSE
      06:51:32 8393.92 172 O 108.88 108.92 Buy
      		5,050 34 LSE
      06:45:15 8388.072 172 O 108.77 108.83 Buy
      		4,878 33 LSE
      06:28:47 108.8 375 AT 108.72 108.8 Buy
      		4,706 32 LSE
      06:28:47 108.8 25 AT 108.72 108.8 Buy
      		4,331 31 LSE
      06:17:22 108.81 25 AT 108.74 108.81 Buy
      		4,306 30 LSE
      06:17:22 108.8 25 AT 108.74 108.8 Buy
      		4,281 29 LSE
      06:08:35 8377.783 2 O 108.76 108.83 Buy
      		4,256 28 LSE
      06:07:23 8378.87 2 O 108.76 108.82 Buy
      		4,254 27 LSE
      05:54:34 8394.591 63 O 108.94 109.01 Buy
      		4,252 26 LSE
      05:42:14 8396.619 119 O 108.99 109.05 Buy
      		4,189 25 LSE
      05:22:44 109.03 50 AT 108.98 109.03 Buy
      		4,070 24 LSE
      05:21:14 8396.529 1 O 109.0 109.06 Buy
      		4,020 23 LSE
      05:14:02 8390.82 2 O 109.0 109.08 Buy
      		4,019 22 LSE
      05:11:49 8389.92 2 O 108.96 109.04 Buy
      		4,017 21 LSE
      04:48:33 8387.159 1 O 108.91 108.98 Buy
      		4,015 20 LSE
      04:36:04 8384.53 1 O 108.88 108.95 Buy
      		4,014 19 LSE
      03:54:36 108.57 715 AT 108.52 108.57 Buy
      		4,013 18 LSE
      03:54:36 108.57 25 AT 108.52 108.57 Buy
      		3,298 17 LSE
      03:51:48 8365.049 72 O 108.51 108.57 Buy
      		3,273 16 LSE
      03:50:04 8365.003 51 O 108.52 108.58 Buy
      		3,201 15 LSE
      03:47:05 108.51 840 AT 108.49 108.55 Sell
      		3,150 14 LSE
      03:47:05 108.51 150 AT 108.51 108.55 Sell
      		2,310 13 LSE
      03:46:30 108.53 44 AT 108.53 108.57 Sell
      		2,160 12 LSE
      03:36:58 8371.151 238 O 108.57 108.62 Buy
      		2,116 11 LSE
      03:31:36 8376.052 212 O 108.61 108.67 Buy
      		1,878 10 LSE
      03:31:21 8377.054 31 O 108.62 108.68 Buy
      		1,666 9 LSE
      03:28:51 8372.654 11 O 108.58 108.64 Buy
      		1,635 8 LSE
      03:16:13 8371.563 125 O 108.5 108.57 Buy
      		1,624 7 LSE
      03:08:32 108.64 608 AT 108.56 108.65 Buy
      		1,499 6 LSE
      03:08:32 108.64 150 AT 108.56 108.64 Buy
      		891 5 LSE
      03:04:22 8384.494 119 O 108.63 108.71 Buy
      		741 4 LSE
      03:00:36 8396.884 595 O 108.51 108.79 Buy
      		622 3 LSE
      03:00:26 108.94 4 O 108.51 108.9 Buy
      		27 2 LSE
      03:00:26 108.94 23 O 108.51 108.9 Buy
      		23 1 LSE

      Your Recent History

      LSE
      RTYS
      Inv Russel 2000
      Delayed Upgrade Clock