Register to chat with like-minded investors on our interactive forums.
RSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 3,395.00 | 10.00 | 0.30% | 3,385.00 | 3,410.00 | 3,360.00 | 38,345 |
| Sep 17 2024 | 3,385.00 | 10.00 | 0.30% | 3,390.00 | 3,450.00 | 3,385.00 | 45,853 |
| Sep 16 2024 | 3,375.00 | -25.00 | -0.74% | 3,355.00 | 3,430.00 | 3,350.00 | 44,099 |
| Sep 13 2024 | 3,400.00 | -30.00 | -0.87% | 3,455.00 | 3,510.00 | 3,400.00 | 37,981 |
| Sep 12 2024 | 3,430.00 | 130.00 | 3.94% | 3,240.00 | 3,440.00 | 3,240.00 | 55,016 |
| Sep 11 2024 | 3,300.00 | -60.00 | -1.79% | 3,360.00 | 3,390.00 | 3,290.00 | 38,771 |
| Sep 10 2024 | 3,360.00 | 45.00 | 1.36% | 3,250.00 | 3,365.00 | 3,250.00 | 33,764 |
| Sep 09 2024 | 3,315.00 | 5.00 | 0.15% | 3,330.00 | 3,360.00 | 3,290.00 | 31,491 |
| Sep 06 2024 | 3,310.00 | 25.00 | 0.76% | 3,390.00 | 3,390.00 | 3,275.00 | 39,479 |
| Sep 05 2024 | 3,285.00 | -140.00 | -4.09% | 3,410.00 | 3,435.00 | 3,285.00 | 76,238 |
| Sep 04 2024 | 3,425.00 | 35.00 | 1.03% | 3,345.00 | 3,435.00 | 3,340.00 | 41,285 |
| Sep 03 2024 | 3,390.00 | -140.00 | -3.97% | 3,530.00 | 3,545.00 | 3,385.00 | 54,551 |
| Sep 02 2024 | 3,530.00 | -15.00 | -0.42% | 3,550.00 | 3,550.00 | 3,500.00 | 14,395 |
| Aug 30 2024 | 3,545.00 | 5.00 | 0.14% | 3,615.00 | 3,615.00 | 3,505.00 | 41,434 |
| Aug 29 2024 | 3,540.00 | 45.00 | 1.29% | 3,485.00 | 3,555.00 | 3,485.00 | 29,269 |
| Aug 28 2024 | 3,495.00 | 10.00 | 0.29% | 3,615.00 | 3,615.00 | 3,490.00 | 29,644 |
| Aug 27 2024 | 3,485.00 | -35.00 | -0.99% | 3,535.00 | 3,590.00 | 3,485.00 | 50,066 |
| Aug 23 2024 | 3,520.00 | -110.00 | -3.03% | 3,555.00 | 3,620.00 | 3,515.00 | 38,571 |
| Aug 22 2024 | 3,630.00 | -25.00 | -0.68% | 3,615.00 | 3,655.00 | 3,610.00 | 9,877 |
| Aug 21 2024 | 3,655.00 | 70.00 | 1.95% | 3,605.00 | 3,655.00 | 3,590.00 | 31,278 |
| Aug 20 2024 | 3,585.00 | -45.00 | -1.24% | 3,615.00 | 3,635.00 | 3,585.00 | 13,147 |
| Aug 19 2024 | 3,630.00 | 50.00 | 1.40% | 3,580.00 | 3,630.00 | 3,570.00 | 17,177 |
| Aug 16 2024 | 3,580.00 | -40.00 | -1.10% | 3,630.00 | 3,630.00 | 3,580.00 | 15,149 |
| Aug 15 2024 | 3,620.00 | 95.00 | 2.70% | 3,550.00 | 3,625.00 | 3,550.00 | 24,207 |
| Aug 14 2024 | 3,525.00 | -35.00 | -0.98% | 3,600.00 | 3,605.00 | 3,510.00 | 21,047 |
| Aug 13 2024 | 3,560.00 | 25.00 | 0.71% | 3,570.00 | 3,570.00 | 3,495.00 | 96,222 |
| Aug 12 2024 | 3,535.00 | 40.00 | 1.14% | 3,480.00 | 3,535.00 | 3,470.00 | 73,690 |
| Aug 09 2024 | 3,495.00 | 25.00 | 0.72% | 3,450.00 | 3,560.00 | 3,435.00 | 47,126 |
| Aug 08 2024 | 3,470.00 | 5.00 | 0.14% | 3,425.00 | 3,470.00 | 3,400.00 | 24,540 |
| Aug 07 2024 | 3,465.00 | 25.00 | 0.73% | 3,445.00 | 3,470.00 | 3,415.00 | 37,605 |
| Aug 06 2024 | 3,440.00 | 10.00 | 0.29% | 3,355.00 | 3,455.00 | 3,355.00 | 58,879 |
| Aug 05 2024 | 3,430.00 | -15.00 | -0.44% | 3,430.00 | 3,455.00 | 3,300.00 | 51,130 |
| Aug 02 2024 | 3,445.00 | -170.00 | -4.70% | 3,605.00 | 3,605.00 | 3,445.00 | 43,047 |
| Aug 01 2024 | 3,615.00 | -180.00 | -4.74% | 3,780.00 | 3,790.00 | 3,585.00 | 46,949 |
| Jul 31 2024 | 3,795.00 | 195.00 | 5.42% | 3,615.00 | 3,795.00 | 3,615.00 | 55,515 |
| Jul 30 2024 | 3,600.00 | 20.00 | 0.56% | 3,565.00 | 3,645.00 | 3,565.00 | 34,492 |
| Jul 29 2024 | 3,580.00 | -50.00 | -1.38% | 3,630.00 | 3,670.00 | 3,565.00 | 25,500 |
| Jul 26 2024 | 3,630.00 | 85.00 | 2.40% | 3,490.00 | 3,640.00 | 3,490.00 | 34,380 |
| Jul 25 2024 | 3,545.00 | -20.00 | -0.56% | 3,535.00 | 3,565.00 | 3,475.00 | 30,445 |
| Jul 24 2024 | 3,565.00 | -75.00 | -2.06% | 3,605.00 | 3,645.00 | 3,565.00 | 25,581 |
| Jul 23 2024 | 3,640.00 | 15.00 | 0.41% | 3,605.00 | 3,655.00 | 3,605.00 | 20,062 |
| Jul 22 2024 | 3,625.00 | -5.00 | -0.14% | 3,545.00 | 3,675.00 | 3,545.00 | 41,633 |
| Jul 19 2024 | 3,630.00 | -80.00 | -2.16% | 3,620.00 | 3,710.00 | 3,610.00 | 29,104 |
| Jul 18 2024 | 3,710.00 | -10.00 | -0.27% | 3,730.00 | 3,790.00 | 3,675.00 | 35,711 |
| Jul 17 2024 | 3,720.00 | -65.00 | -1.72% | 3,780.00 | 3,795.00 | 3,715.00 | 22,110 |
| Jul 16 2024 | 3,785.00 | 25.00 | 0.66% | 3,735.00 | 3,790.00 | 3,690.00 | 32,324 |
| Jul 15 2024 | 3,760.00 | -35.00 | -0.92% | 3,855.00 | 3,855.00 | 3,745.00 | 31,050 |
| Jul 12 2024 | 3,795.00 | 55.00 | 1.47% | 3,735.00 | 3,840.00 | 3,730.00 | 30,128 |
| Jul 11 2024 | 3,740.00 | 65.00 | 1.77% | 3,715.00 | 3,770.00 | 3,640.00 | 41,294 |
| Jul 10 2024 | 3,675.00 | 75.00 | 2.08% | 3,610.00 | 3,675.00 | 3,605.00 | 71,607 |
| Jul 09 2024 | 3,600.00 | -25.00 | -0.69% | 3,600.00 | 3,640.00 | 3,575.00 | 39,666 |
| Jul 08 2024 | 3,625.00 | -40.00 | -1.09% | 3,605.00 | 3,675.00 | 3,585.00 | 55,633 |
| Jul 05 2024 | 3,665.00 | -20.00 | -0.54% | 3,695.00 | 3,850.00 | 3,665.00 | 59,828 |
| Jul 04 2024 | 3,685.00 | -35.00 | -0.94% | 3,730.00 | 3,730.00 | 3,680.00 | 15,292 |
| Jul 03 2024 | 3,720.00 | 70.00 | 1.92% | 3,585.00 | 3,720.00 | 3,585.00 | 31,097 |
| Jul 02 2024 | 3,650.00 | 0.00 | 0.00% | 3,600.00 | 3,685.00 | 3,600.00 | 30,428 |
| Jul 01 2024 | 3,650.00 | -50.00 | -1.35% | 3,720.00 | 3,720.00 | 3,650.00 | 27,642 |
| Jun 28 2024 | 3,700.00 | -20.00 | -0.54% | 3,730.00 | 3,745.00 | 3,690.00 | 71,640 |
| Jun 27 2024 | 3,720.00 | 20.00 | 0.54% | 3,700.00 | 3,745.00 | 3,700.00 | 43,541 |
| Jun 26 2024 | 3,700.00 | -50.00 | -1.33% | 3,705.00 | 3,765.00 | 3,700.00 | 72,598 |
| Jun 25 2024 | 3,750.00 | -45.00 | -1.19% | 3,775.00 | 3,800.00 | 3,740.00 | 25,910 |
| Jun 24 2024 | 3,795.00 | 10.00 | 0.26% | 3,865.00 | 3,875.00 | 3,765.00 | 43,066 |
| Jun 21 2024 | 3,785.00 | -60.00 | -1.56% | 3,830.00 | 3,850.00 | 3,785.00 | 146,946 |
