ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,462.22
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. LSE
      5. Lloyds Bk Co 24 (RS96)

      6. Lloyds Bk Co 24 (RS96) Historical

      Lloyds Bk Co 24

      Lloyds Bk Co 24 (RS96)

      LSE
      122.475
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000ML
      40000000ML
      120000000ML
      260000000ML
      520000000ML
      1560000000ML
      2600000000ML

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736530200122.47500.00122.475122.475122.4750
      1736443800122.47500.00122.475122.475122.4750
      1736357400122.47500.00122.475122.475122.4750
      1736271000122.47500.00122.475122.475122.4750
      1736184600122.47500.00122.475122.475122.4750
      1735925400122.47500.00122.475122.475122.4750
      1735839000122.47500.00122.475122.475122.4750
      1735666200122.47500.00122.475122.475122.4750
      1735579800122.47500.00122.475122.475122.4750
      1735320600122.47500.00122.475122.475122.4750
      1735061400122.47500.00122.475122.475122.4750
      1734975000122.47500.00122.475122.475122.4750
      1734715800122.47500.00122.475122.475122.4750
      1734629400122.47500.00122.475122.475122.4750
      1734543000122.47500.00122.475122.475122.4750
      1734456600122.47500.00122.475122.475122.4750
      1734370200122.47500.00122.475122.475122.4750
      1734111000122.47500.00122.475122.475122.4750
      1734024600122.47500.00122.475122.475122.4750
      1733938200122.47500.00122.475122.475122.4750
      1733851800122.47500.00122.475122.475122.4750
      1733765400122.47500.00122.475122.475122.4750
      1733506200122.47500.00122.475122.475122.4750
      1733419800122.47500.00122.475122.475122.4750
      1733333400122.47500.00122.475122.475122.4750
      1733247000122.47500.00122.475122.475122.4750
      1733160600122.47500.00122.475122.475122.4750
      1732901400122.47500.00122.475122.475122.4750
      1732815000122.47500.00122.475122.475122.4750
      1732728600122.47500.00122.475122.475122.4750
      1732642200122.47500.00122.475122.475122.4750
      1732555800122.47500.00122.475122.475122.4750
      1732296600122.47500.00122.475122.475122.4750
      1732210200122.47500.00122.475122.475122.4750
      1732123800122.47500.00122.475122.475122.4750
      1732037400122.47500.00122.475122.475122.4750
      1731951000122.47500.00122.475122.475122.4750
      1731691800122.47500.00122.475122.475122.4750
      1731605400122.47500.00122.475122.475122.4750
      1731519000122.47500.00122.475122.475122.4750
      1731432600122.47500.00122.475122.475122.4750
      1731346200122.47500.00122.475122.475122.4750
      1731087000122.47500.00122.475122.475122.4750
      1731000600122.47500.00122.475122.475122.4750
      1730914200122.47500.00122.475122.475122.4750
      1730827800122.47500.00122.475122.475122.4750
      1730741400122.47500.00122.475122.475122.4750
      1730482200122.47500.00122.475122.475122.4750
      1730395800122.47500.00122.475122.475122.4750
      1730309400122.47500.00122.475122.475122.4750
      1730223000122.47500.00122.475122.475122.4750
      1730136600122.47500.00122.475122.475122.4750
      1729873800122.47500.00122.475122.475122.4750
      1729787400122.47500.00122.475122.475122.4750
      1729701000122.47500.00122.475122.475122.4750
      1729614600122.47500.00122.475122.475122.4750
      1729528200122.47500.00122.475122.475122.4750
      1729269000122.47500.00122.475122.475122.4750
      1729182600122.47500.00122.475122.475122.4750
      1729096200122.47500.00122.475122.475122.4750
      1729009800122.47500.00122.475122.475122.4750
      1728923400122.47500.00122.475122.475122.4750

      Your Recent History

      LSE
      RS96
      Lloyds Bk Co 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads