ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.675
      0.12%
      Bitcoin
      88,426.93
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Rus2000 (RS2U)

      7. Amundi Rus2000 (RS2U) Trades

      Amundi Rus2000

      Amundi Rus2000 (RS2U)

      Amundi Russell 2000 Ucits Etf Usd
      320.25
      -5.15
      (-1.58%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS2U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 334.25 107 UT 334.25 334.45 Sell
      		20,813 114 LSE
      11:28:56 334.15 23 AT 333.95 334.15 Buy
      		20,706 113 LSE
      09:48:56 336.2 295 AT 336.15 336.2 Buy
      		20,683 112 LSE
      09:48:42 336.15 295 AT 336.1 336.15 Buy
      		20,388 111 LSE
      09:48:29 336.3 10 AT 336.3 336.35 Sell
      		20,093 110 LSE
      09:48:19 336.25 295 AT 336.2 336.25 Buy
      		20,083 109 LSE
      09:48:16 336.25 285 AT 336.2 336.25 Buy
      		19,788 108 LSE
      09:48:14 336.25 5 AT 336.2 336.25 Buy
      		19,503 107 LSE
      09:48:14 336.25 5 AT 336.2 336.25 Buy
      		19,498 106 LSE
      09:47:30 336.35 295 AT 336.3 336.35 Buy
      		19,493 105 LSE
      09:46:19 336.65 295 AT 336.6 336.65 Buy
      		19,198 104 LSE
      09:44:39 336.9 295 AT 336.85 336.9 Buy
      		18,903 103 LSE
      09:42:18 337.25 25 AT 337.15 337.25 Buy
      		18,608 102 LSE
      09:42:08 337.2 295 AT 337.1 337.2 Buy
      		18,583 101 LSE
      09:40:04 337.65 35 AT 337.65 337.7 Sell
      		18,288 100 LSE
      09:37:03 338.3 5 AT 338.25 338.3 Buy
      		18,253 99 LSE
      09:37:03 338.3 10 AT 338.25 338.3 Buy
      		18,248 98 LSE
      09:37:03 338.3 5 AT 338.25 338.3 Buy
      		18,238 97 LSE
      09:37:03 338.3 5 AT 338.25 338.3 Buy
      		18,233 96 LSE
      09:37:03 338.3 5 AT 338.25 338.3 Buy
      		18,228 95 LSE
      09:37:03 338.3 5 AT 338.25 338.3 Buy
      		18,223 94 LSE
      09:35:52 338.2 50 AT 338.2 338.25 Sell
      		18,218 93 LSE
      09:35:29 338.2 295 AT 338.15 338.2 Buy
      		18,168 92 LSE
      09:35:00 338.35 295 AT 338.3 338.35 Buy
      		17,873 91 LSE
      09:32:16 338.55 5 AT 338.5 338.55 Buy
      		17,578 90 LSE
      09:32:16 338.55 5 AT 338.5 338.55 Buy
      		17,573 89 LSE
      09:32:16 338.55 5 AT 338.5 338.55 Buy
      		17,568 88 LSE
      09:32:16 338.55 5 AT 338.5 338.55 Buy
      		17,563 87 LSE
      09:32:16 338.55 10 AT 338.5 338.55 Buy
      		17,558 86 LSE
      09:32:16 338.55 10 AT 338.5 338.55 Buy
      		17,548 85 LSE
      09:32:16 338.55 5 AT 338.5 338.55 Buy
      		17,538 84 LSE
      09:28:57 338.15 295 AT 338.1 338.15 Buy
      		17,533 83 LSE
      09:26:48 338.0 290 AT 337.95 338.0 Buy
      		17,238 82 LSE
      09:26:20 338.0 5 AT 337.95 338.0 Buy
      		16,948 81 LSE
      09:22:42 338.15 295 AT 338.1 338.15 Buy
      		16,943 80 LSE
      09:13:10 338.4 25 AT 338.4 338.45 Sell
      		16,648 79 LSE
      09:00:05 338.35 295 AT 338.3 338.35 Buy
      		16,623 78 LSE
      08:44:21 338.5 295 AT 338.45 338.5 Buy
      		16,328 77 LSE
      08:39:26 338.25 295 AT 338.2 338.25 Buy
      		16,033 76 LSE
      08:26:38 338.35 295 AT 338.3 338.35 Buy
      		15,738 75 LSE
      08:18:47 338.2 295 AT 338.15 338.2 Buy
      		15,443 74 LSE
      08:12:02 338.25 295 AT 338.2 338.25 Buy
      		15,148 73 LSE
      07:59:26 338.6 31 AT 338.5 338.6 Buy
      		14,853 72 LSE
      07:59:26 338.6 7 AT 338.5 338.6 Buy
      		14,822 71 LSE
      07:59:26 338.6 295 AT 338.5 338.6 Buy
      		14,815 70 LSE
      07:59:26 338.55 295 AT 338.5 338.55 Buy
      		14,520 69 LSE
      07:49:10 338.35 295 AT 338.3 338.35 Buy
      		14,225 68 LSE
      07:22:21 338.2 295 AT 338.15 338.2 Buy
      		13,930 67 LSE
      07:17:34 338.0 295 AT 337.95 338.0 Buy
      		13,635 66 LSE
      07:12:58 338.05 15 AT 338.0 338.05 Buy
      		13,340 65 LSE
      07:12:58 338.05 5 AT 338.0 338.05 Buy
      		13,325 64 LSE
      07:12:58 338.05 5 AT 338.0 338.05 Buy
      		13,320 63 LSE
      07:07:45 338.3 295 AT 338.25 338.3 Buy
      		13,315 62 LSE
      07:03:45 338.2 295 AT 338.15 338.2 Buy
      		13,020 61 LSE
      07:00:39 338.15 295 AT 338.1 338.15 Buy
      		12,725 60 LSE
      07:00:02 338.1 5 AT 338.1 338.25 Sell
      		12,430 59 LSE
      07:00:00 338.0 5 AT 337.9 338.0 Buy
      		12,425 58 LSE
      06:57:41 338.15 15 AT 338.15 338.2 Sell
      		12,420 57 LSE
      06:42:33 337.95 295 AT 337.9 337.95 Buy
      		12,405 56 LSE
      06:16:42 338.25 295 AT 338.2 338.25 Buy
      		12,110 55 LSE
      06:15:50 338.2 295 AT 338.15 338.2 Buy
      		11,815 54 LSE
      06:01:08 338.15 295 AT 338.1 338.15 Buy
      		11,520 53 LSE
      05:24:19 338.2 74 AT 338.2 338.25 Sell
      		11,225 52 LSE
      04:59:15 338.2 295 AT 338.15 338.2 Buy
      		11,151 51 LSE

      Your Recent History

      LSE
      RS2U
      Amundi Rus2000
      ASX
      AKO
      AKORA Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads