ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,705.60
      0.84%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.50
      -0.12%
      Bitcoin
      89,129.85
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Rus2000 (RS2U)

      7. Amundi Rus2000 (RS2U) Trades

      Amundi Rus2000

      Amundi Rus2000 (RS2U)

      Amundi Russell 2000 Ucits Etf Usd
      323.35
      3.10
      ( 0.97% )
      Updated: 06:05:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS2U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 338.85 115 UT 338.65 338.85 Buy
      		21,277 136 LSE
      11:28:55 338.7 23 AT 338.55 338.7 Buy
      		21,162 135 LSE
      10:31:16 338.45 294 AT 338.45 338.6 Sell
      		21,139 134 LSE
      10:31:13 338.3 23 AT 338.15 338.3 Buy
      		20,845 133 LSE
      10:31:09 338.25 294 AT 338.25 338.3 Sell
      		20,822 132 LSE
      10:29:45 338.3 294 AT 338.3 338.35 Sell
      		20,528 131 LSE
      10:29:42 338.35 294 AT 338.35 338.4 Sell
      		20,234 130 LSE
      10:29:34 338.4 294 AT 338.4 338.45 Sell
      		19,940 129 LSE
      10:29:05 338.45 294 AT 338.45 338.55 Sell
      		19,646 128 LSE
      10:28:20 338.4 294 AT 338.4 338.45 Sell
      		19,352 127 LSE
      10:27:49 338.35 294 AT 338.35 338.45 Sell
      		19,058 126 LSE
      10:27:48 338.4 294 AT 338.4 338.45 Sell
      		18,764 125 LSE
      10:27:27 338.45 294 AT 338.45 338.55 Sell
      		18,470 124 LSE
      10:27:04 338.45 294 AT 338.45 338.5 Sell
      		18,176 123 LSE
      10:27:00 338.5 294 AT 338.5 338.6 Sell
      		17,882 122 LSE
      10:21:46 338.5 202 AT 338.5 338.6 Sell
      		17,588 121 LSE
      10:18:09 338.65 23 AT 338.35 338.65 Buy
      		17,386 120 LSE
      09:39:53 337.7 294 AT 337.65 337.7 Buy
      		17,363 119 LSE
      09:39:34 337.7 294 AT 337.65 337.7 Buy
      		17,069 118 LSE
      09:39:19 337.6 294 AT 337.55 337.6 Buy
      		16,775 117 LSE
      09:39:14 337.55 294 AT 337.5 337.55 Buy
      		16,481 116 LSE
      09:39:08 337.55 294 AT 337.5 337.55 Buy
      		16,187 115 LSE
      09:39:06 337.5 294 AT 337.45 337.5 Buy
      		15,893 114 LSE
      09:39:05 337.45 294 AT 337.4 337.45 Buy
      		15,599 113 LSE
      09:38:33 337.4 294 AT 337.35 337.4 Buy
      		15,305 112 LSE
      09:38:08 337.5 294 AT 337.45 337.5 Buy
      		15,011 111 LSE
      09:36:07 337.3 294 AT 337.25 337.3 Buy
      		14,717 110 LSE
      09:34:12 337.6 15 AT 337.6 337.65 Sell
      		14,423 109 LSE
      09:29:45 337.25 294 AT 337.2 337.25 Buy
      		14,408 108 LSE
      09:17:35 337.65 279 AT 337.6 337.65 Buy
      		14,114 107 LSE
      09:17:25 337.65 5 AT 337.6 337.65 Buy
      		13,835 106 LSE
      09:17:25 337.65 5 AT 337.6 337.65 Buy
      		13,830 105 LSE
      09:17:25 337.65 5 AT 337.6 337.65 Buy
      		13,825 104 LSE
      09:13:14 337.65 100 AT 337.4 337.65 Buy
      		13,820 103 LSE
      09:13:14 337.65 202 AT 337.4 337.65 Buy
      		13,720 102 LSE
      09:13:14 337.65 76 AT 337.4 337.65 Buy
      		13,518 101 LSE
      09:13:00 337.6 31 AT 337.4 337.6 Buy
      		13,442 100 LSE
      09:12:59 337.6 202 AT 337.4 337.6 Buy
      		13,411 99 LSE
      09:12:59 337.6 31 AT 337.4 337.6 Buy
      		13,209 98 LSE
      09:12:58 337.6 202 AT 337.4 337.6 Buy
      		13,178 97 LSE
      09:12:58 337.6 31 AT 337.4 337.6 Buy
      		12,976 96 LSE
      09:12:57 337.6 31 AT 337.35 337.6 Buy
      		12,945 95 LSE
      09:12:55 337.6 294 AT 337.55 337.6 Buy
      		12,914 94 LSE
      08:52:43 337.7 65 AT 337.7 337.75 Sell
      		12,620 93 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,555 92 LSE
      08:45:40 337.8 15 AT 337.75 337.8 Buy
      		12,550 91 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,535 90 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,530 89 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,525 88 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,520 87 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,515 86 LSE
      08:45:40 337.8 10 AT 337.75 337.8 Buy
      		12,510 85 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,500 84 LSE
      08:45:40 337.8 5 AT 337.75 337.8 Buy
      		12,495 83 LSE
      08:44:31 337.65 294 AT 337.6 337.65 Buy
      		12,490 82 LSE
      08:41:44 337.8 294 AT 337.75 337.8 Buy
      		12,196 81 LSE
      08:36:53 337.9 294 AT 337.85 337.9 Buy
      		11,902 80 LSE
      08:29:31 338.1 23 AT 338.0 338.1 Buy
      		11,608 79 LSE
      08:15:00 338.35 15 AT 338.35 338.4 Sell
      		11,585 78 LSE
      08:03:18 338.3 10 AT 338.25 338.3 Buy
      		11,570 77 LSE
      08:03:18 338.3 5 AT 338.25 338.3 Buy
      		11,560 76 LSE
      08:01:48 338.35 53 AT 338.35 338.4 Sell
      		11,555 75 LSE
      08:00:35 338.3 7 AT 338.3 338.35 Sell
      		11,502 74 LSE
      08:00:09 338.4 234 AT 338.35 338.4 Buy
      		11,495 73 LSE
      08:00:09 338.4 15 AT 338.35 338.4 Buy
      		11,261 72 LSE
      08:00:09 338.4 40 AT 338.35 338.4 Buy
      		11,246 71 LSE
      08:00:09 338.4 5 AT 338.35 338.4 Buy
      		11,206 70 LSE
      07:52:35 338.8 202 AT 338.7 338.8 Buy
      		11,201 69 LSE
      07:52:35 338.8 7 AT 338.7 338.8 Buy
      		10,999 68 LSE
      07:52:35 338.8 31 AT 338.7 338.8 Buy
      		10,992 67 LSE
      07:52:35 338.8 294 AT 338.7 338.8 Buy
      		10,961 66 LSE
      07:41:48 338.7 294 AT 338.65 338.7 Buy
      		10,667 65 LSE
      07:39:36 338.6 23 AT 338.55 338.6 Buy
      		10,373 64 LSE
      07:39:36 338.6 294 AT 338.55 338.6 Buy
      		10,350 63 LSE
      07:31:54 338.5 21 AT 338.5 338.55 Sell
      		10,056 62 LSE
      07:06:27 338.3 16 AT 338.15 338.3 Buy
      		10,035 61 LSE
      07:06:06 338.3 7 AT 338.3 338.4 Sell
      		10,019 60 LSE
      07:03:44 338.35 7 AT 338.35 338.5 Sell
      		10,012 59 LSE
      07:03:44 338.3 31 AT 338.15 338.3 Buy
      		10,005 58 LSE
      07:03:44 338.3 7 AT 338.15 338.3 Buy
      		9,974 57 LSE
      07:03:44 338.3 202 AT 338.15 338.3 Buy
      		9,967 56 LSE
      07:01:41 338.1 294 AT 338.05 338.1 Buy
      		9,765 55 LSE
      06:59:23 338.0 294 AT 337.95 338.0 Buy
      		9,471 54 LSE
      06:56:13 338.1 294 AT 338.05 338.1 Buy
      		9,177 53 LSE
      06:55:04 338.0 264 AT 337.95 338.0 Buy
      		8,883 52 LSE
      06:51:57 338.0 5 AT 337.95 338.0 Buy
      		8,619 51 LSE

      Your Recent History

      LSE
      RS2U
      Amundi Rus2000
      LSE
      0Y9S
      Check Point Software Tec...
      NYSE
      VNT
      Vontier
      TSXV
      FGC
      Frontline Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads