News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:42 | 22.54 | 1 | O | 22.54 | 22.565 | Sell | 3,291 | 9 | LSE | |
| 06:11:21 | 22.518 | 468 | O | 22.51 | 22.535 | Sell | 3,290 | 8 | LSE | |
| 05:05:37 | 22.505 | 4 | AT | 22.505 | 22.51 | Sell | 2,822 | 7 | LSE | |
| 03:33:55 | 22.525 | 780 | AT | 22.525 | 22.52 | 2,818 | 6 | LSE | ||
| 03:32:47 | 22.514 | 780 | O | 22.505 | 22.54 | Sell | 2,038 | 5 | LSE | |
| 03:23:50 | 22.55 | 29 | AT | 22.53 | 22.55 | Buy | 1,258 | 4 | LSE | |
| 03:23:50 | 22.55 | 24 | O | 22.53 | 22.55 | Buy | 1,229 | 3 | LSE | |
| 03:15:45 | 22.53 | 50 | AT | 22.53 | 22.55 | Sell | 1,205 | 2 | LSE | |
| 03:00:29 | 22.635 | 1155 | UT | 20.0 | 23.45 | 1,155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
