Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:05 | 22.715 | 395 | O | 22.695 | 22.75 | Sell | 5,187 | 24 | LSE | |
11:45:04 | 22.715 | 395 | O | 22.695 | 22.75 | Sell | 4,792 | 23 | LSE | |
11:35:19 | 22.715 | 395 | UT | 22.695 | 22.75 | Sell | 4,397 | 22 | LSE | |
10:07:32 | 23.01 | 4 | AT | 23.01 | 23.02 | Sell | 4,002 | 21 | LSE | |
09:39:47 | 22.945 | 1624 | AT | 22.945 | 22.965 | Sell | 3,998 | 20 | LSE | |
09:39:47 | 22.945 | 100 | AT | 22.94 | 22.945 | Buy | 2,374 | 19 | LSE | |
08:56:58 | 22.945 | 4 | AT | 22.945 | 22.97 | Sell | 2,274 | 18 | LSE | |
07:49:06 | 22.91 | 475 | AT | 22.91 | 22.925 | Sell | 2,270 | 17 | LSE | |
07:48:52 | 22.913 | 475 | O | 22.91 | 22.935 | Sell | 1,795 | 16 | LSE | |
06:48:56 | 22.92 | 4 | AT | 22.92 | 22.94 | Sell | 1,320 | 15 | LSE | |
06:07:18 | 22.915 | 6 | O | 22.88 | 22.915 | Buy | 1,316 | 14 | LSE | |
06:07:16 | 22.915 | 32 | O | 22.88 | 22.915 | Buy | 1,310 | 13 | LSE | |
06:07:16 | 22.915 | 23 | O | 22.88 | 22.915 | Buy | 1,278 | 12 | LSE | |
05:56:01 | 22.95 | 20 | O | 22.92 | 22.95 | Buy | 1,255 | 11 | LSE | |
05:55:42 | 22.92 | 12 | O | 22.92 | 22.95 | Sell | 1,235 | 10 | LSE | |
05:55:40 | 22.92 | 54 | AT | 22.92 | 22.95 | Sell | 1,223 | 9 | LSE | |
05:55:39 | 22.92 | 54 | O | 22.92 | 22.95 | Sell | 1,169 | 8 | LSE | |
05:55:37 | 22.92 | 54 | O | 22.92 | 22.945 | Sell | 1,115 | 7 | LSE | |
05:55:35 | 22.92 | 54 | O | 22.92 | 22.955 | Sell | 1,061 | 6 | LSE | |
05:55:34 | 22.93 | 54 | AT | 22.93 | 22.955 | Sell | 1,007 | 5 | LSE | |
05:55:33 | 22.93 | 35 | O | 22.93 | 22.955 | Sell | 953 | 4 | LSE | |
05:55:22 | 22.925 | 17 | O | 22.93 | 22.955 | Sell | 918 | 3 | LSE | |
03:11:31 | 23.01 | 1 | O | 22.95 | 23.01 | Buy | 901 | 2 | LSE | |
03:00:18 | 22.985 | 900 | UT | 20.0 | 23.45 | 900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.