News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.662251655629 | 30.2 | 30.2 | 30 | 81347 | 30.14958745 | DE |
| 4 | 0 | 0 | 30 | 31 | 29.3 | 84967 | 30.121258 | DE |
| 12 | 1.5 | 5.26315789474 | 28.5 | 32 | 27.5 | 97421 | 29.95755361 | DE |
| 26 | 16.25 | 118.181818182 | 13.75 | 32 | 13.5 | 130051 | 24.79463737 | DE |
| 52 | 26.4 | 733.333333333 | 3.6 | 32 | 3.25 | 191692 | 15.09311682 | DE |
| 156 | 26.4 | 733.333333333 | 3.6 | 32 | 3.25 | 190113 | 14.96620132 | DE |
| 260 | 26.4 | 733.333333333 | 3.6 | 32 | 3.25 | 190113 | 14.96620132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 38018 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 24152 |
| 1738776600 | 30 | -0.1 | -0.33 | 30.1 | 30.1 | 30 | 28422 |
| 1738690200 | 30.1 | -0.1 | -0.33 | 30.2 | 30.2 | 30.1 | 99897 |
| 1738603800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 102802 |
| 1738344600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 151461 |
| 1738258200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 46653 |
| 1738171800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 13529 |
| 1738085400 | 30.2 | 0.1 | 0.33 | 30.1 | 30.2 | 30.1 | 79582 |
| 1737999000 | 30.1 | 0.1 | 0.33 | 30 | 30.1 | 29.3 | 199642 |
| 1737739800 | 30 | -1 | -3.23 | 30 | 30.4 | 29.7 | 79917 |
| 1737653400 | 31 | 1 | 3.33 | 30 | 31 | 30 | 97300 |
| 1737567000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3883 |
| 1737480600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 124896 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 71570 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 172647 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 179966 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 81729 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 48440 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 59333 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 33525 |
| 1736443800 | 30 | 1 | 3.45 | 30 | 30 | 30 | 87242 |
| 1736357400 | 29 | -1 | -3.33 | 30 | 31 | 29 | 127404 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4212 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 54120 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 59790 |
| 1735839000 | 30 | 0.8 | 2.74 | 29.7 | 30 | 29.7 | 54648 |
| 1735666200 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 29 | 383368 |
| 1735579800 | 29 | -2 | -6.45 | 30 | 30 | 29 | 61015 |
| 1735320600 | 31 | 0.5 | 1.64 | 30 | 31 | 30 | 21130 |
| 1735061400 | 30.5 | -0.1 | -0.33 | 31.5 | 31.5 | 30.5 | 98783 |
| 1734975000 | 30.6 | 0 | 0.00 | 30.5 | 31 | 30.5 | 31602 |
| 1734715800 | 30.6 | 0.1 | 0.33 | 30.5 | 30.6 | 30.5 | 26283 |
| 1734629400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 23000 |
| 1734543000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18993 |
| 1734456600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 853 |
| 1734370200 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 64629 |
| 1734111000 | 30.5 | 0 | 0.00 | 31 | 32 | 30.5 | 132817 |
| 1734024600 | 30.5 | 0.3 | 0.99 | 31.1 | 31.4 | 30.5 | 238497 |
| 1733938200 | 30.2 | -0.8 | -2.58 | 30.5 | 30.6 | 30.2 | 147237 |
| 1733851800 | 31 | -1 | -3.13 | 31.5 | 31.5 | 30.5 | 63298 |
| 1733765400 | 32 | 0.4 | 1.27 | 31.7 | 32 | 31.5 | 161227 |
| 1733506200 | 31.6 | -0.1 | -0.32 | 31.7 | 32 | 31.5 | 105763 |
| 1733419800 | 31.7 | 0.1 | 0.32 | 31.6 | 32 | 31.6 | 77037 |
| 1733333400 | 31.6 | -0.4 | -1.25 | 31.5 | 31.6 | 31.5 | 87300 |
| 1733247000 | 32 | 1.2 | 3.90 | 30.8 | 32 | 30.6 | 78149 |
| 1733160600 | 30.8 | 0 | 0.00 | 31.3 | 31.3 | 30.8 | 132635 |
| 1732901400 | 30.8 | 0.3 | 0.98 | 30.5 | 30.8 | 30 | 41225 |
| 1732815000 | 30.5 | 1.3 | 4.45 | 29.6 | 30.5 | 29.6 | 215970 |
| 1732728600 | 29.2 | -0.3 | -1.02 | 29.5 | 30 | 29.2 | 58062 |
| 1732642200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 95764 |
| 1732555800 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 35230 |
| 1732296600 | 29 | 1.4 | 5.07 | 28.1 | 29.2 | 28.1 | 409282 |
| 1732210200 | 27.6 | -0.3 | -1.08 | 27.9 | 28.1 | 27.6 | 10750 |
| 1732123800 | 27.9 | -0.1 | -0.36 | 28.5 | 28.6 | 27.5 | 140202 |
| 1732037400 | 28 | -0.5 | -1.75 | 28.5 | 29 | 28 | 23518 |
| 1731951000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 121563 |
| 1731691800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 49167 |
| 1731605400 | 28.5 | -0.3 | -1.04 | 28.4 | 28.5 | 28.4 | 73238 |
| 1731519000 | 28.8 | -0.2 | -0.69 | 28.3 | 29 | 28.3 | 143706 |
| 1731432600 | 29 | 1.4 | 5.07 | 27.7 | 29 | 27.7 | 83860 |
| 1731346200 | 27.6 | 1.1 | 4.15 | 26.5 | 27.6 | 26.5 | 154254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
