Ecofin U.s. Renewables Infrastructure Trust Plc Historical Data - RNEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.75438596491	0.285	0.298	0.274	284684	0.28035488	DE
4	-0.037	-11.6719242902	0.317	0.321	0.274	112639	0.28403585	DE
12	-0.13	-31.7073170732	0.41	0.415	0.274	128548	0.35750495	DE
26	-0.24	-46.1538461538	0.52	0.52	0.274	289969	0.36918367	DE
52	-0.3025	-51.9313304721	0.5825	0.585	0.274	168205	0.39117352	DE
156	-0.73	-72.2772277228	1.01	1.075	0.274	91602	0.51624172	DE
260	-0.72	-72	1	1.075	0.274	73796	0.56734332	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	0.28	0	0.00	0.2849999	0.296	0.28	0
1739899800	0.28	0	0.00	0.2849999	0.296	0.28	0
1739813400	0.28	0	0.00	0.2849999	0.295	0.28	288125
1739554200	0.28	-0.006	-2.10	0.2849999	0.298	0.28	1051104
1739467800	0.2859999	-0.002	-0.69	0.2849999	0.2859999	0.274	84191
1739381400	0.288	0.0020001	0.70	0.2849999	0.299	0.28	35000
1739295000	0.2859999	0.0059999	2.14	0.2849999	0.29	0.277	281625
1739208600	0.28	-0.01	-3.45	0.29	0.296	0.28	167149
1738949400	0.29	-0.01	-3.33	0.298	0.298	0.29	31413
1738863000	0.3	0	0.00	0.303	0.303	0.3	0
1738776600	0.3	0	0.00	0.303	0.303	0.3	0
1738690200	0.3	0	0.00	0.315	0.315	0.3	0
1738603800	0.3	-0.001	-0.33	0.304	0.308	0.3	294882
1738344600	0.301	0	0.00	0.317	0.321	0.301	8000
1738258200	0.301	0	0.00	0.304	0.304	0.301	0
1738171800	0.301	0	0.00	0.317	0.321	0.301	0
1738085400	0.301	0	0.00	0.317	0.321	0.301	11297
1737999000	0.301	0	0.00	0.304	0.308	0.301	0
1737739800	0.301	0	0.00	0.304	0.308	0.301	0
1737653400	0.301	0	0.00	0.317	0.321	0.301	0
1737567000	0.301	0	0.00	0.304	0.305	0.297	1036
1737480600	0.301	0	0.00	0.304	0.308	0.301	200000
1737394200	0.301	0	0.00	0.317	0.324	0.301	6000
1737135000	0.301	0	0.00	0.304	0.308	0.301	3674
1737048600	0.301	0	0.00	0.304	0.304	0.301	4000
1736962200	0.301	0	0.00	0.304	0.304	0.301	106719
1736875800	0.301	0	0.00	0.304	0.318	0.301	106000
1736789400	0.301	0	0.00	0.304	0.304	0.301	0
1736530200	0.301	-0.019	-5.94	0.304	0.318	0.301	14000
1736443800	0.32	0.019	6.31	0.304	0.32	0.301	73281
1736357400	0.301	-0.007	-2.27	0.321	0.333	0.301	165603
1736271000	0.308	0	0.00	0.321	0.321	0.308	1133
1736184600	0.308	0.003	0.98	0.31	0.31	0.305	31005
1735925400	0.305	0	0.00	0.31	0.31	0.305	2449
1735839000	0.305	0	0.00	0.31	0.31	0.305	10713
1735666200	0.305	0	0.00	0.31	0.315	0.305	0
1735579800	0.305	0	0.00	0.31	0.315	0.305	0
1735320600	0.305	0	0.00	0.31	0.315	0.305	4000
1735061400	0.305	0	0.00	0.305	0.315	0.3	5879
1734975000	0.305	0	0.00	0.31	0.315	0.305	8674
1734715800	0.305	-0.005	-1.61	0.31	0.31	0.305	49261
1734629400	0.31	-0.02	-6.06	0.328	0.328	0.31	290195
1734543000	0.33	-0.01	-2.94	0.3479999	0.36	0.319	16228
1734456600	0.34	-0.001	-0.29	0.343	0.3469999	0.34	15181
1734370200	0.341	-0.03	-8.09	0.385	0.385	0.341	53220
1734111000	0.371	-0.042	-10.17	0.415	0.415	0.371	12032
1734024600	0.413	0	0.00	0.415	0.415	0.413	4899
1733938200	0.413	0	0.00	0.415	0.415	0.413	6
1733851800	0.413	0	0.00	0.415	0.415	0.413	9350
1733765400	0.413	0	0.00	0.415	0.415	0.413	0
1733506200	0.413	-0.002	-0.48	0.415	0.415	0.413	125622
1733419800	0.415	0	0.00	0.415	0.415	0.415	3403000
1733333400	0.415	0	0.00	0.415	0.415	0.415	10000
1733247000	0.415	0.0050001	1.22	0.405	0.415	0.405	341286
1733160600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732901400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732815000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732728600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	6000000
1732642200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10500
1732555800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1759
1732296600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	120500
1732210200	0.4099999	0.0059999	1.49	0.4099999	0.4099999	0.4099999	31608
1732123800	0.404	-0.011	-2.65	0.415	0.417	0.404	214300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Historical

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free