Ecofin U.s. Renewables Infrastructure Trust Plc Historical Data - RNEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.45454545455	0.275	0.285	0.26	23189	0.27263058	DE
4	-0.024	-8.45070422535	0.284	0.291	0.26	294954	0.2845505	DE
12	-0.05	-16.1290322581	0.31	0.333	0.26	169555	0.28555552	DE
26	-0.065	-20	0.325	0.417	0.26	298186	0.35714484	DE
52	-0.28	-51.8518518519	0.54	0.56	0.26	190148	0.36829789	DE
156	-0.785	-75.1196172249	1.045	1.075	0.26	100856	0.49257506	DE
260	-0.74	-74	1	1.075	0.26	78616	0.54335703	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743183000	0.27	-0.01	-3.57	0.275	0.28	0.27	27696
1743096600	0.28	0	0.00	0.275	0.2849999	0.275	3000
1743010200	0.28	0	0.00	0.275	0.28	0.275	3000
1742923800	0.28	0.01	3.70	0.275	0.2849999	0.275	24500
1742837400	0.27	-0.01	-3.57	0.275	0.28	0.27	57748
1742578200	0.28	0	0.00	0.275	0.2859999	0.275	0
1742491800	0.28	0	0.00	0.28	0.291	0.277	168487
1742405400	0.28	-0.005	-1.75	0.28	0.29	0.279	96118
1742319000	0.2849999	0	0.00	0.28	0.2849999	0.28	50000
1742232600	0.2849999	0.001	0.35	0.28	0.2849999	0.277	5400000
1741973400	0.2839999	-0.005	-1.73	0.2839999	0.289	0.2839999	33713
1741887000	0.289	0	0.00	0.2839999	0.289	0.2839999	0
1741800600	0.289	0	0.00	0.2839999	0.289	0.2839999	0
1741714200	0.289	0	0.00	0.2839999	0.289	0.2839999	819
1741627800	0.289	0	0.00	0.2839999	0.289	0.2839999	24000
1741368600	0.289	0	0.00	0.2839999	0.289	0.2839999	0
1741282200	0.289	0	0.00	0.2839999	0.289	0.2839999	0
1741195800	0.289	0	0.00	0.2839999	0.289	0.2839999	10000
1741109400	0.289	0	0.00	0.2839999	0.289	0.2839999	0
1741023000	0.289	0	0.00	0.2839999	0.289	0.2839999	0
1740763800	0.289	0	0.00	0.2839999	0.289	0.2839999	4060
1740677400	0.289	0.009	3.21	0.2839999	0.294	0.28	400000
1740591000	0.28	0	0.00	0.2839999	0.29	0.28	190445
1740504600	0.28	0	0.00	0.2839999	0.296	0.28	622755
1740418200	0.28	-0.004	-1.41	0.2839999	0.296	0.28	0
1740159000	0.2839999	0.0039999	1.43	0.2839999	0.296	0.28	91693
1740072600	0.28	0	0.00	0.2849999	0.287	0.275	0
1739986200	0.28	0	0.00	0.2849999	0.296	0.28	0
1739899800	0.28	0	0.00	0.2849999	0.296	0.28	0
1739813400	0.28	0	0.00	0.2849999	0.295	0.28	288125
1739554200	0.28	-0.006	-2.10	0.2849999	0.298	0.28	1051104
1739467800	0.2859999	-0.002	-0.69	0.2849999	0.2859999	0.274	84191
1739381400	0.288	0.0020001	0.70	0.2849999	0.299	0.28	35000
1739295000	0.2859999	0.0059999	2.14	0.2849999	0.29	0.277	281625
1739208600	0.28	-0.01	-3.45	0.29	0.296	0.28	167149
1738949400	0.29	-0.01	-3.33	0.298	0.298	0.29	31413
1738863000	0.3	0	0.00	0.303	0.303	0.3	0
1738776600	0.3	0	0.00	0.303	0.303	0.3	0
1738690200	0.3	0	0.00	0.315	0.315	0.3	0
1738603800	0.3	-0.001	-0.33	0.304	0.308	0.3	294882
1738344600	0.301	0	0.00	0.317	0.321	0.301	8000
1738258200	0.301	0	0.00	0.304	0.304	0.301	0
1738171800	0.301	0	0.00	0.317	0.321	0.301	0
1738085400	0.301	0	0.00	0.317	0.321	0.301	11297
1737999000	0.301	0	0.00	0.304	0.308	0.301	0
1737739800	0.301	0	0.00	0.304	0.308	0.301	0
1737653400	0.301	0	0.00	0.317	0.321	0.301	0
1737567000	0.301	0	0.00	0.304	0.305	0.297	1036
1737480600	0.301	0	0.00	0.304	0.308	0.301	200000
1737394200	0.301	0	0.00	0.317	0.324	0.301	6000
1737135000	0.301	0	0.00	0.304	0.308	0.301	3674
1737048600	0.301	0	0.00	0.304	0.304	0.301	4000
1736962200	0.301	0	0.00	0.304	0.304	0.301	106719
1736875800	0.301	0	0.00	0.304	0.318	0.301	106000
1736789400	0.301	0	0.00	0.304	0.304	0.301	0
1736530200	0.301	-0.019	-5.94	0.304	0.318	0.301	14000
1736443800	0.32	0.019	6.31	0.304	0.32	0.301	73281
1736357400	0.301	-0.007	-2.27	0.321	0.333	0.301	165603
1736271000	0.308	0	0.00	0.321	0.321	0.308	1133
1736184600	0.308	0.003	0.98	0.31	0.31	0.305	31005
1735925400	0.305	0	0.00	0.31	0.31	0.305	2449
1735839000	0.305	0	0.00	0.31	0.31	0.305	10713
1735666200	0.305	0	0.00	0.31	0.315	0.305	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

RNEW Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Historical

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

RNEW Financials

Your Recent History

Go Ad-Free