Ecofin U.s. Renewables I... Historical Data - RNEW

Company Name	Stock Ticker Symbol	Market	Type
Ecofin U.s. Renewables Infrastructure Trust Plc	RNEW	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.52	03:00:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.52	0.5275	0.52	0.52

RNEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.5275	0.505	0.51806	34,401	0.00	0.00%
1 Month	0.54	0.54	0.505	0.517772	104,154	-0.02	-3.70%
3 Months	0.565	0.585	0.505	0.561547	188,783	-0.045	-7.96%
6 Months	0.595	0.595	0.505	0.557866	145,413	-0.075	-12.61%
1 Year	0.785	0.81	0.505	0.582281	119,109	-0.265	-33.76%
3 Years	1.0125	1.075	0.505	0.746618	74,816	-0.4925	-48.64%
5 Years	1.00	1.075	0.505	0.764253	72,746	-0.48	-48.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.52	0.00	0.00%	0.52	0.5275	0.52	0.00
Apr 25 2024	0.52	0.00	0.00%	0.52	0.5275	0.52	50,000
Apr 24 2024	0.52	0.00	0.00%	0.52	0.5275	0.52	19,802
Apr 23 2024	0.52	0.015	2.97%	0.52	0.5275	0.52	50,000
Apr 22 2024	0.505	-0.015	-2.88%	0.52	0.5275	0.505	17,800
Apr 19 2024	0.52	0.00	0.00%	0.52	0.5275	0.52	0.00
Apr 18 2024	0.52	-0.002	-0.38%	0.52	0.5275	0.52	0.00
Apr 17 2024	0.522	0.00	0.00%	0.52	0.5275	0.52	0.00
Apr 16 2024	0.522	0.002	0.38%	0.52	0.5275	0.52	30,472
Apr 15 2024	0.52	0.00	0.00%	0.52	0.5275	0.52	0.00
Apr 12 2024	0.52	0.005	0.97%	0.52	0.5275	0.52	103,647
Apr 11 2024	0.515	0.00	0.00%	0.52	0.5275	0.515	22,800
Apr 10 2024	0.515	0.00	0.00%	0.52	0.52	0.515	250,000
Apr 09 2024	0.515	0.00	0.00%	0.52	0.5275	0.515	85,000
Apr 08 2024	0.515	0.00	0.00%	0.52	0.52	0.515	14,381
Apr 05 2024	0.515	0.00	0.00%	0.52	0.52	0.515	200,000
Apr 04 2024	0.515	-0.01	-1.90%	0.525	0.525	0.515	250,000
Apr 03 2024	0.525	-0.01	-1.87%	0.54	0.54	0.52	260,098
Apr 02 2024	0.535	-0.005	-0.93%	0.54	0.54	0.535	0.00
Mar 28 2024	0.54	0.00	0.00%	0.54	0.54	0.54	268,860
Mar 27 2024	0.54	-0.005	-0.92%	0.545	0.545	0.54	0.00