ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.58
      0.62%
      US Tech 100
      20,892.79
      0.11%
      Dow Jones
      43,918.95
      0.99%
      Brent Oil
      78.655
      -0.71%
      Bitcoin
      105,024.36
      2.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Remote Monitored Systems Plc (RMS)

      7. Remote Monitored Systems Plc (RMS) Historical

      Remote Monitored Systems Plc

      Remote Monitored Systems Plc (RMS)

      Ramelius Resources Limited
      Hermes International
      0.84
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17373942000.8400.000.840.840.840
      17371350000.8400.000.840.840.840
      17370486000.8400.000.840.840.840
      17369622000.8400.000.840.840.840
      17368758000.8400.000.840.840.840
      17367894000.8400.000.840.840.840
      17365302000.8400.000.840.840.840
      17364438000.8400.000.840.840.840
      17363574000.8400.000.840.840.840
      17362710000.8400.000.840.840.840
      17361846000.8400.000.840.840.840
      17359254000.8400.000.840.840.840
      17358390000.8400.000.840.840.840
      17356662000.8400.000.840.840.840
      17355798000.8400.000.840.840.840
      17353206000.8400.000.840.840.840
      17350614000.8400.000.840.840.840
      17349750000.8400.000.840.840.840
      17347158000.8400.000.840.840.840
      17346294000.8400.000.840.840.840
      17345430000.8400.000.840.840.840
      17344566000.8400.000.840.840.840
      17343702000.8400.000.840.840.840
      17341110000.8400.000.840.840.840
      17340246000.8400.000.840.840.840
      17339382000.8400.000.840.840.840
      17338518000.8400.000.840.840.840
      17337654000.8400.000.840.840.840
      17335062000.8400.000.840.840.840
      17334198000.8400.000.840.840.840
      17333334000.8400.000.840.840.840
      17332470000.8400.000.840.840.840
      17331606000.8400.000.840.840.840
      17329014000.8400.000.840.840.840
      17328150000.8400.000.840.840.840
      17327286000.8400.000.840.840.840
      17326422000.8400.000.840.840.840
      17325558000.8400.000.840.840.840
      17322966000.8400.000.840.840.840
      17322102000.8400.000.840.840.840
      17321238000.8400.000.840.840.840
      17320374000.8400.000.840.840.840
      17319510000.8400.000.840.840.840
      17316918000.8400.000.840.840.840
      17316054000.8400.000.840.840.840
      17315190000.8400.000.840.840.840
      17314326000.8400.000.840.840.840
      17313462000.8400.000.840.840.840
      17310870000.8400.000.840.840.840
      17310006000.8400.000.840.840.840
      17309142000.8400.000.840.840.840
      17308278000.8400.000.840.840.840
      17307414000.8400.000.840.840.840
      17304822000.8400.000.840.840.840
      17303958000.8400.000.840.840.840
      17303094000.8400.000.840.840.840
      17302230000.8400.000.840.840.840
      17301366000.8400.000.840.840.840
      17298738000.8400.000.840.840.840
      17297874000.8400.000.840.840.840
      17297010000.8400.000.840.840.840
      17296146000.8400.000.840.840.840
      17295282000.8400.000.840.840.840

      Your Recent History

      LSE
      RMS
      Remote Monitored Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads