ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rome Resources Plc (RMR)

      7. Rome Resources Plc (RMR) Trades

      Rome Resources Plc

      Rome Resources Plc (RMR)

      RMR Group Inc
      Rome Resources Ltd
      0.31
      -9.19
      ( -96.74% )
      Updated: 08:00:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RMR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:00 0.3 100000 O 0.3 0.32 Sell
      		527,718,329 87 LSE
      10:14:09 0.303 330033 O 0.3 0.32 Sell
      		527,618,329 86 LSE
      09:57:10 0.303 200000 O 0.3 0.32 Sell
      		527,288,296 85 LSE
      09:34:45 0.304 500000 O 0.3 0.32 Sell
      		527,088,296 84 LSE
      08:15:37 0.306 1142359 O 0.3 0.32 Sell
      		526,588,296 83 LSE
      08:00:07 0.3 1200000 O 0.3 0.33 Sell
      		525,445,937 82 LSE
      07:59:49 0.309 809585 O 0.3 0.33 Sell
      		524,245,937 81 LSE
      07:58:10 0.301 1000000 O 0.3 0.33 Sell
      		523,436,352 80 LSE
      07:37:14 0.309 241515 O 0.3 0.33 Sell
      		522,436,352 79 LSE
      07:20:35 0.309 645323 O 0.3 0.33 Sell
      		522,194,837 78 LSE
      06:47:11 0.309 644352 O 0.3 0.33 Sell
      		521,549,514 77 LSE
      06:12:34 0.315 155557 O 0.3 0.35 Sell
      		520,905,162 76 LSE
      06:04:53 0.316 2281650 O 0.3 0.35 Sell
      		520,749,605 75 LSE
      05:52:51 0.3 6000000 O 0.3 0.35 Sell
      		518,467,955 74 LSE
      05:46:35 0.317 1000000 O 0.3 0.35 Sell
      		512,467,955 73 LSE
      05:36:15 0.316 879910 O 0.3 0.35 Sell
      		511,467,955 72 LSE
      05:35:28 0.325 5000000 O 0.3 0.35
      		510,588,045 71 LSE
      05:27:42 0.302 1075354 O 0.3 0.35 Sell
      		505,588,045 70 LSE
      05:23:48 0.302 100000 O 0.3 0.35 Sell
      		504,512,691 69 LSE
      05:18:00 0.3 112500000 O 0.3 0.35 Sell
      		504,412,691 68 LSE
      05:18:00 0.3 112500000 O 0.3 0.35 Sell
      		391,912,691 67 LSE
      05:13:11 0.303 1500000 O 0.3 0.35 Sell
      		279,412,691 66 LSE
      05:05:10 0.388 5000000 O 0.3 0.35 Buy
      		277,912,691 65 LSE
      04:57:47 0.318 157480 O 0.3 0.35 Sell
      		272,912,691 64 LSE
      04:56:59 0.318 157480 O 0.3 0.35 Sell
      		272,755,211 63 LSE
      04:56:27 0.318 157480 O 0.3 0.35 Sell
      		272,597,731 62 LSE
      04:53:57 0.3 112500000 O 0.3 0.35 Sell
      		272,440,251 61 LSE
      04:52:48 0.32 30003 O 0.3 0.35 Sell
      		159,940,251 60 LSE
      04:51:53 0.3 112500000 O 0.3 0.35 Sell
      		159,910,248 59 LSE
      04:48:01 0.302 888000 O 0.3 0.35 Sell
      		47,410,248 58 LSE
      04:44:19 0.321 2500000 O 0.3 0.35 Sell
      		46,522,248 57 LSE
      04:31:15 0.338 2926346 O 0.28 0.35 Buy
      		44,022,248 56 LSE
      04:10:24 0.35 2854001 O 0.28 0.35 Buy
      		41,095,902 55 LSE
      04:08:15 0.304 160279 O 0.28 0.35 Sell
      		38,241,901 54 LSE
      04:06:48 0.304 144665 O 0.28 0.35 Sell
      		38,081,622 53 LSE
      04:03:38 0.304 227403 O 0.28 0.35 Sell
      		37,936,957 52 LSE
      04:03:25 0.339 884955 O 0.28 0.35 Buy
      		37,709,554 51 LSE
      04:00:17 0.37 2702702 O 0.28 0.35 Buy
      		36,824,599 50 LSE
      03:57:49 0.287 1000000 O 0.3 0.35 Sell
      		34,121,897 49 LSE
      03:57:29 0.309 71182 O 0.3 0.35 Sell
      		33,121,897 48 LSE
      03:56:11 0.309 28277 O 0.3 0.35 Sell
      		33,050,715 47 LSE
      03:55:57 0.325 10000000 O 0.3 0.35
      		33,022,438 46 LSE
      03:55:29 0.307 971723 O 0.3 0.35 Sell
      		23,022,438 45 LSE
      03:55:28 0.309 1128818 O 0.3 0.35 Sell
      		22,050,715 44 LSE
      03:54:52 0.31 1500000 O 0.3 0.35 Sell
      		20,921,897 43 LSE
      03:53:19 0.31 500000 O 0.3 0.35 Sell
      		19,421,897 42 LSE
      03:51:56 0.281 750000 O 0.3 0.35 Sell
      		18,921,897 41 LSE
      03:50:57 0.3 250000 O 0.3 0.35 Sell
      		18,171,897 40 LSE
      03:49:31 0.32 500000 O 0.3 0.35 Sell
      		17,921,897 39 LSE
      03:46:55 0.301 500000 O 0.3 0.35 Sell
      		17,421,897 38 LSE
      03:44:09 0.3 500000 O 0.3 0.35 Sell
      		16,921,897 37 LSE
      03:42:21 0.311 821750 O 0.3 0.35 Sell
      		16,421,897 36 LSE
      03:42:10 0.323 368960 O 0.3 0.35 Sell
      		15,600,147 35 LSE
      03:40:58 0.322 500000 O 0.3 0.35 Sell
      		15,231,187 34 LSE
      03:40:19 0.311 264916 O 0.3 0.35 Sell
      		14,731,187 33 LSE
      03:39:39 0.311 334334 O 0.3 0.35 Sell
      		14,466,271 32 LSE
      03:39:36 0.325 458784 O 0.3 0.35
      		14,131,937 31 LSE
      03:38:07 0.33 300318 O 0.3 0.35 Buy
      		13,673,153 30 LSE
      03:36:21 0.33 200000 O 0.3 0.35 Buy
      		13,372,835 29 LSE
      03:34:30 0.334 449101 O 0.3 0.35 Buy
      		13,172,835 28 LSE
      03:32:54 0.338 277529 O 0.3 0.35 Buy
      		12,723,734 27 LSE
      03:32:53 0.338 597056 O 0.3 0.35 Buy
      		12,446,205 26 LSE
      03:27:00 0.34 86000 O 0.3 0.35 Buy
      		11,849,149 25 LSE
      03:21:36 0.34 250000 O 0.3 0.35 Buy
      		11,763,149 24 LSE
      03:17:17 0.347 285448 O 0.3 0.4 Sell
      		11,513,149 23 LSE
      03:11:48 0.35 1725858 O 0.3 0.4
      		11,227,701 22 LSE
      03:10:17 0.35 1500000 O 0.3 0.4
      		9,501,843 21 LSE
      03:09:39 0.35 498000 O 0.3 0.4
      		8,001,843 20 LSE
      03:09:06 0.35 248000 O 0.3 0.4
      		7,503,843 19 LSE
      03:08:30 0.35 248000 O 0.3 0.4
      		7,255,843 18 LSE
      03:08:00 0.379 131926 O 0.3 0.4 Buy
      		7,007,843 17 LSE
      03:06:47 0.35 249250 O 0.3 0.4
      		6,875,917 16 LSE
      03:06:47 0.379 262928 O 0.3 0.4 Buy
      		6,626,667 15 LSE
      03:05:59 0.367 373000 O 0.3 0.4 Buy
      		6,363,739 14 LSE
      03:05:06 0.362 98750 O 0.3 0.4 Buy
      		5,990,739 13 LSE
      03:04:51 0.362 1075354 O 0.3 0.4 Buy
      		5,891,989 12 LSE
      03:04:39 0.362 50750 O 0.3 0.4 Buy
      		4,816,635 11 LSE
      03:04:35 0.374 1000000 O 0.3 0.4 Buy
      		4,765,885 10 LSE
      03:04:08 0.367 27385 O 0.3 0.4 Buy
      		3,765,885 9 LSE
      03:04:00 0.362 548500 O 0.3 0.4 Buy
      		3,738,500 8 LSE
      03:02:50 0.369 500000 O 0.3 0.4 Buy
      		3,190,000 7 LSE
      03:02:08 0.345 723000 O 0.3 0.4 Sell
      		2,690,000 6 LSE
      03:01:55 0.345 248000 O 0.3 0.4 Sell
      		1,967,000 5 LSE
      03:01:22 0.348 498000 O 0.3 0.4 Sell
      		1,719,000 4 LSE
      03:00:51 0.348 498000 O 0.3 0.4 Sell
      		1,221,000 3 LSE
      03:00:49 0.348 225000 O 0.3 0.4 Sell
      		723,000 2 LSE
      03:00:14 0.349 498000 O 0.3 0.4 Sell
      		498,000 1 LSE

      Your Recent History

      LSE
      RMR
      Rome Resources
      BIT
      F15125
      Vontobel Financial Produ...
      Delayed Upgrade Clock