ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rome Resources Plc (RMR)

      7. Rome Resources Plc (RMR) Historical

      Rome Resources Plc

      Rome Resources Plc (RMR)

      RMR Group Inc
      Rome Resources Ltd
      0.31
      -9.19
      ( -96.74% )
      Updated: 08:00:56
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000.35000DE
      40000.35000DE
      120000.35000DE
      260000.35000DE
      520000.35000DE
      1560000.35000DE
      2600000.35000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219250009.500.009.59.59.50
      17218386009.500.009.59.59.50
      17217522009.500.009.59.59.50
      17216658009.500.009.59.59.50
      17214066009.500.009.59.59.50
      17213202009.500.009.59.59.50
      17212338009.500.009.59.59.50
      17211474009.500.009.59.59.50
      17210610009.500.009.59.59.50
      17208018009.500.009.59.59.50
      17207154009.500.009.59.59.50
      17206290009.500.009.59.59.50
      17205426009.500.009.59.59.50
      17204562009.500.009.59.59.50
      17201970009.500.009.59.59.50
      17201106009.500.009.59.59.50
      17200242009.500.009.59.59.50
      17199378009.500.009.59.59.50
      17198514009.500.009.59.59.50
      17195922009.500.009.59.59.50
      17195058009.500.009.59.59.50
      17194194009.500.009.59.59.50
      17193330009.500.009.59.59.50
      17192466009.500.009.59.59.50
      17189874009.500.009.59.59.50
      17189010009.500.009.59.59.50
      17188146009.500.009.59.59.50
      17187282009.500.009.59.59.50
      17186418009.500.009.59.59.50
      17183826009.500.009.59.59.50
      17182962009.500.009.59.59.50
      17182098009.500.009.59.59.50
      17181234009.500.009.59.59.50
      17180370009.500.009.59.59.50
      17177778009.500.009.59.59.50
      17176914009.500.009.59.59.50
      17176050009.500.009.59.59.50
      17175186009.500.009.59.59.50
      17174322009.500.009.59.59.50
      17171730009.500.009.59.59.50
      17170866009.500.009.59.59.50
      17170002009.500.009.59.59.50
      17169138009.500.009.59.59.50
      17165682009.500.009.59.59.50
      17164818009.500.009.59.59.50
      17163954009.500.009.59.59.50
      17163090009.500.009.59.59.50
      17162226009.500.009.59.59.50
      17159634009.500.009.59.59.50
      17158770009.500.009.59.59.50
      17157906009.500.009.59.59.50
      17157042009.500.009.59.59.50
      17156178009.500.009.59.59.50
      17153586009.500.009.59.59.50
      17152722009.500.009.59.59.50
      17151858009.500.009.59.59.50
      17150994009.500.009.59.59.50
      17147538009.500.009.59.59.50
      17146674009.500.009.59.59.50
      17145810009.500.009.59.59.50
      17144946009.500.009.59.59.50
      17144082009.500.009.59.59.50
      17141490009.500.009.59.59.50

      Your Recent History

      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock