Rm Plc (RM.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:59 | 111.395 | 797 | O | 107.0 | 112.0 | Buy | 1,639 | 4 | LSE | |
| 08:30:42 | 112.0 | 167 | O | 107.0 | 112.0 | Buy | 842 | 3 | LSE | |
| 03:51:47 | 111.16 | 667 | O | 105.0 | 112.0 | Buy | 675 | 2 | LSE | |
| 03:00:20 | 112.0 | 8 | UT | 108.0 | 112.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
