ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,770.80
      -0.56%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.155
      -1.74%
      Bitcoin
      83,779.37
      -2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rockwood Strategic Plc (RKW)

      7. Rockwood Strategic Plc (RKW) Trades

      Rockwood Strategic Plc

      Rockwood Strategic Plc (RKW)

      LSE
      257.00
      -1.50
      ( -0.58% )
      Updated: 03:10:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 255.98 55000 O 254.0 258.0 Sell
      		343,514 36 LSE
      12:15:00 255.98 190000 O 254.0 258.0 Sell
      		288,514 35 LSE
      12:13:39 255.98 40000 O 254.0 258.0 Sell
      		98,514 34 LSE
      11:01:55 256.85 3004 O 254.0 258.0 Buy
      		58,514 33 LSE
      10:57:55 256.85 172 O 254.0 258.0 Buy
      		55,510 32 LSE
      10:54:00 256.85 1159 O 254.0 258.0 Buy
      		55,338 31 LSE
      10:42:15 256.85 2050 O 254.0 258.0 Buy
      		54,179 30 LSE
      10:36:37 257.22 3801 O 254.0 258.0 Buy
      		52,129 29 LSE
      09:50:27 256.85 212 O 254.0 257.0 Buy
      		48,328 28 LSE
      09:50:00 256.85 750 O 254.0 257.0 Buy
      		48,116 27 LSE
      09:26:04 256.85 5808 O 254.0 257.0 Buy
      		47,366 26 LSE
      09:22:02 256.85 2000 O 254.0 257.0 Buy
      		41,558 25 LSE
      08:51:13 256.85 3097 O 254.0 257.0 Buy
      		39,558 24 LSE
      08:08:36 256.85 300 O 254.0 257.0 Buy
      		36,461 23 LSE
      07:39:48 256.85 1935 O 254.0 257.0 Buy
      		36,161 22 LSE
      07:16:05 256.85 2167 O 254.0 257.0 Buy
      		34,226 21 LSE
      07:14:56 256.85 3893 O 254.0 257.0 Buy
      		32,059 20 LSE
      06:46:34 256.4 586 O 254.0 257.0 Buy
      		28,166 19 LSE
      06:40:17 254.9 7 O 254.0 257.0 Sell
      		27,580 18 LSE
      06:36:34 256.85 100 O 254.0 257.0 Buy
      		27,573 17 LSE
      06:28:26 256.85 660 O 254.0 257.0 Buy
      		27,473 16 LSE
      05:49:09 256.85 11 O 254.0 257.0 Buy
      		26,813 15 LSE
      05:31:59 256.85 1741 O 254.0 257.0 Buy
      		26,802 14 LSE
      05:01:17 256.85 967 O 254.0 257.0 Buy
      		25,061 13 LSE
      04:45:08 257.0 7141 O 254.0 257.0 Buy
      		24,094 12 LSE
      04:29:34 256.37 1902 O 254.0 257.0 Buy
      		16,953 11 LSE
      04:13:30 256.85 190 O 254.0 257.0 Buy
      		15,051 10 LSE
      04:13:05 256.37 194 O 254.0 257.0 Buy
      		14,861 9 LSE
      04:02:05 256.85 12 O 254.0 257.0 Buy
      		14,667 8 LSE
      03:42:26 256.31 3522 O 254.0 257.0 Buy
      		14,655 7 LSE
      03:40:57 256.28 7401 O 254.0 257.0 Buy
      		11,133 6 LSE
      03:35:30 256.85 770 O 254.0 257.0 Buy
      		3,732 5 LSE
      03:23:25 256.16 1000 O 254.0 257.0 Buy
      		2,962 4 LSE
      03:03:02 256.1 1000 O 254.0 257.0 Buy
      		1,962 3 LSE
      03:00:26 257.0 422 O 254.0 257.0 Buy
      		962 2 LSE
      03:00:24 257.0 540 O 254.0 257.0 Buy
      		540 1 LSE

      Your Recent History

      LSE
      RKW
      Rockwood Strategic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads