Register to chat with like-minded investors on our interactive forums.
RKH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.325 | 0.10 | 0.76% | 13.05 | 13.325 | 12.80 | 494,296 |
| May 17 2024 | 13.225 | 0.07 | 0.57% | 12.95 | 13.225 | 12.80 | 526,457 |
| May 16 2024 | 13.15 | 0.20 | 1.54% | 12.90 | 13.45 | 12.75 | 741,594 |
| May 15 2024 | 12.95 | 0.20 | 1.57% | 13.00 | 13.70 | 12.80 | 978,700 |
| May 14 2024 | 12.75 | -0.10 | -0.78% | 13.35 | 13.35 | 12.75 | 1,160,858 |
| May 13 2024 | 12.85 | -0.05 | -0.39% | 13.00 | 13.00 | 12.70 | 717,298 |
| May 10 2024 | 12.90 | -0.08 | -0.58% | 13.35 | 13.35 | 12.50 | 1,237,321 |
| May 09 2024 | 12.975 | -0.03 | -0.19% | 13.00 | 13.30 | 12.85 | 590,472 |
| May 08 2024 | 13.00 | -0.38 | -2.80% | 12.00 | 13.00 | 12.00 | 1,070,623 |
| May 07 2024 | 13.375 | -0.03 | -0.19% | 13.00 | 13.80 | 13.00 | 229,386 |
| May 03 2024 | 13.40 | 0.10 | 0.75% | 13.80 | 13.80 | 13.25 | 625,931 |
| May 02 2024 | 13.30 | 0.05 | 0.38% | 13.80 | 13.90 | 13.30 | 1,659,578 |
| May 01 2024 | 13.25 | -0.30 | -2.21% | 13.85 | 13.85 | 13.25 | 697,730 |
| Apr 30 2024 | 13.55 | -0.15 | -1.09% | 13.90 | 13.90 | 13.25 | 400,624 |
| Apr 29 2024 | 13.70 | -0.05 | -0.36% | 13.25 | 13.90 | 13.25 | 492,849 |
| Apr 26 2024 | 13.75 | 0.30 | 2.23% | 13.60 | 13.90 | 13.60 | 1,161,504 |
| Apr 25 2024 | 13.45 | 0.00 | 0.00% | 13.55 | 13.60 | 13.45 | 504,824 |
| Apr 24 2024 | 13.45 | -0.15 | -1.10% | 13.55 | 13.60 | 13.30 | 607,257 |
| Apr 23 2024 | 13.60 | 0.23 | 1.68% | 13.60 | 13.60 | 13.25 | 645,519 |
| Apr 22 2024 | 13.375 | 0.00 | 0.00% | 13.50 | 13.50 | 13.375 | 451,768 |
| Apr 19 2024 | 13.375 | -0.08 | -0.56% | 13.75 | 13.75 | 13.375 | 596,486 |
| Apr 18 2024 | 13.45 | -0.03 | -0.19% | 13.75 | 13.75 | 13.15 | 478,876 |
| Apr 17 2024 | 13.475 | 0.03 | 0.19% | 13.25 | 13.475 | 13.25 | 570,992 |
| Apr 16 2024 | 13.45 | 0.02 | 0.19% | 13.60 | 13.60 | 13.45 | 1,291,972 |
| Apr 15 2024 | 13.425 | -0.33 | -2.36% | 13.70 | 13.90 | 13.425 | 307,857 |
| Apr 12 2024 | 13.75 | 0.28 | 2.04% | 13.75 | 13.75 | 13.45 | 467,931 |
| Apr 11 2024 | 13.475 | -0.43 | -3.06% | 13.05 | 13.90 | 13.05 | 788,608 |
| Apr 10 2024 | 13.90 | 0.43 | 3.15% | 13.00 | 13.90 | 13.00 | 1,525,948 |
| Apr 09 2024 | 13.475 | 0.45 | 3.45% | 13.70 | 13.75 | 13.05 | 749,084 |
| Apr 08 2024 | 13.025 | 0.28 | 2.16% | 12.70 | 13.025 | 12.70 | 1,281,601 |
| Apr 05 2024 | 12.75 | 0.03 | 0.20% | 12.00 | 12.75 | 12.00 | 476,908 |
| Apr 04 2024 | 12.725 | 0.53 | 4.30% | 12.25 | 12.85 | 12.05 | 337,731 |
| Apr 03 2024 | 12.20 | -0.33 | -2.59% | 13.00 | 13.00 | 12.10 | 758,574 |
| Apr 02 2024 | 12.525 | -0.30 | -2.34% | 12.35 | 13.00 | 12.35 | 1,491,777 |
| Mar 28 2024 | 12.825 | -0.23 | -1.72% | 13.00 | 13.00 | 12.70 | 1,339,061 |
| Mar 27 2024 | 13.05 | 0.23 | 1.75% | 12.65 | 13.05 | 12.65 | 121,860 |
| Mar 26 2024 | 12.825 | 0.02 | 0.20% | 12.65 | 13.20 | 12.65 | 510,176 |
| Mar 25 2024 | 12.80 | -0.10 | -0.78% | 12.35 | 12.80 | 12.35 | 429,069 |
| Mar 22 2024 | 12.90 | 0.08 | 0.58% | 13.00 | 13.20 | 12.90 | 499,567 |
| Mar 21 2024 | 12.825 | -0.15 | -1.16% | 13.20 | 13.20 | 12.80 | 852,267 |
| Mar 20 2024 | 12.975 | 0.10 | 0.78% | 13.20 | 13.20 | 12.40 | 690,695 |
| Mar 19 2024 | 12.875 | -0.35 | -2.65% | 13.20 | 13.20 | 12.875 | 666,696 |
| Mar 18 2024 | 13.225 | 0.20 | 1.54% | 13.00 | 13.65 | 13.00 | 848,804 |
| Mar 15 2024 | 13.025 | -0.23 | -1.70% | 13.00 | 13.025 | 13.00 | 325,127 |
| Mar 14 2024 | 13.25 | 0.25 | 1.92% | 12.95 | 13.25 | 12.70 | 1,088,571 |
| Mar 13 2024 | 13.00 | 0.10 | 0.78% | 13.50 | 13.50 | 13.00 | 643,253 |
| Mar 12 2024 | 12.90 | -0.35 | -2.64% | 13.05 | 13.10 | 12.70 | 911,539 |
| Mar 11 2024 | 13.25 | 0.05 | 0.38% | 13.70 | 13.70 | 13.25 | 815,586 |
| Mar 08 2024 | 13.20 | -0.23 | -1.68% | 12.80 | 13.95 | 12.80 | 401,514 |
| Mar 07 2024 | 13.425 | 0.00 | 0.00% | 13.40 | 13.50 | 13.00 | 776,982 |
| Mar 06 2024 | 13.425 | 0.08 | 0.56% | 13.35 | 13.50 | 12.65 | 1,029,911 |
| Mar 05 2024 | 13.35 | 0.20 | 1.52% | 13.50 | 14.00 | 13.05 | 3,503,920 |
| Mar 04 2024 | 13.15 | 1.35 | 11.44% | 12.00 | 13.30 | 11.90 | 3,391,801 |
| Mar 01 2024 | 11.80 | 0.28 | 2.39% | 11.30 | 11.85 | 11.30 | 846,467 |
| Feb 29 2024 | 11.525 | 0.20 | 1.77% | 11.15 | 11.75 | 11.15 | 850,223 |
| Feb 28 2024 | 11.325 | -0.08 | -0.66% | 11.25 | 11.40 | 11.10 | 683,296 |
| Feb 27 2024 | 11.40 | -0.05 | -0.44% | 11.50 | 11.50 | 11.40 | 337,014 |
| Feb 26 2024 | 11.45 | -0.05 | -0.43% | 11.75 | 11.75 | 11.10 | 355,533 |
| Feb 23 2024 | 11.50 | 0.10 | 0.88% | 11.60 | 11.75 | 11.40 | 1,724,602 |
| Feb 22 2024 | 11.40 | 0.25 | 2.24% | 11.20 | 11.60 | 11.20 | 793,684 |
| Feb 21 2024 | 11.15 | 0.05 | 0.45% | 11.30 | 11.30 | 10.85 | 451,292 |
