ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altona Rare Earths Plc

Altona Rare Earths Plc (REE)

1.35
-0.05
(-3.57%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-101.51.551.351285201.49647589DE
4-0.1-6.896551724141.451.61.352784331.48569088DE
120.181.252.051.0513136871.63388966DE
260.053.846153846151.32.11.0511644921.61426093DE
52-0.65-32.522.1251.058006941.55857642DE
156-2716.72-99.9503324052718.072718.071.053057841.89634712DE
260-2716.72-99.9503324052718.072718.071.051836631.89634712DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350001.35-0.05-3.571.41.41.35105792
17370486001.4-0.05-3.451.451.451.486582
17369622001.4500.001.451.451.45100000
17368758001.45-0.1-6.451.551.551.4572283
17367894001.550.053.331.51.551.5300155
17365302001.500.001.51.51.583582
17364438001.500.001.51.51.5143072
17363574001.500.001.51.51.5297792
17362710001.500.001.51.51.5143326
17361846001.50.17.141.41.51.4326462
17359254001.400.001.41.41.437040
17358390001.4-0.1-6.671.51.51.474243
17356662001.500.001.51.51.50
17355798001.5-0.1-6.251.61.61.5246877
17353206001.600.001.61.61.6469317
17350614001.60.1510.341.451.61.45109083
17349750001.4500.001.451.451.452082074
17347158001.4500.001.451.451.45161473
17346294001.45-0.35-19.441.81.81.451220407
17345430001.800.001.81.81.872275
17344566001.800.001.81.81.8130642
17343702001.800.001.81.81.8158
17341110001.800.001.81.81.81215712
17340246001.800.001.81.81.80
17339382001.800.001.81.81.8175000
17338518001.800.001.81.81.8198080
17337654001.800.001.851.851.8522216
17335062001.8-0.05-2.701.851.851.8368802
17334198001.8500.001.851.851.8525000
17333334001.8500.001.851.851.8529019
17332470001.8500.001.851.851.85308263
17331606001.85-0.05-2.631.91.91.85375118
17329014001.900.001.91.91.9130500
17328150001.9-0.1-5.002.052.051.851702654
1732728600200.002.052.051.95530108
1732642200200.0022213085363
173255580020.15.261.921.92618428
17322966001.90.15.561.71.951.73585865
17322102001.80.15.881.71.81.7403875
17321238001.700.001.71.71.72530600
17320374001.7-0.1-5.561.751.751.73879796
17319510001.80.15.881.71.81.72509066
17316918001.70.159.681.551.71.552349453
17316054001.5500.001.551.551.55507989
17315190001.550.16.901.51.651.52606353
17314326001.450.032.111.451.4751.43718828
17313462001.420.075.191.351.451.353484251
17310870001.3500.001.351.351.355341714
17310006001.350.031.891.251.451.0513797877
17309142001.32500.001.3251.3251.32540016
17308278001.32500.001.3251.3251.3251102
17307414001.3250.086.001.2751.3251.275516279
17304822001.2500.001.251.251.2595499
17303958001.2500.001.251.251.2516963
17303094001.2500.001.31.31.2535000
17302230001.2500.001.251.251.2516490
17301366001.2500.001.251.251.252011
17298738001.2500.001.251.251.252000000
17297874001.2500.001.251.251.25101
17297010001.25-0.08-5.661.3251.3251.252650328
17296146001.32500.001.3251.3251.325188802
17295282001.3250.086.001.3251.3251.325233596
17292690001.2500.001.251.251.2520449
Rendering Error

REE Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock