News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.375 | 1.375 | 1.375 | 590370 | 1.375 | DE |
| 4 | 0.175 | 14.5833333333 | 1.2 | 1.4 | 1.2 | 1139813 | 1.35584687 | DE |
| 12 | -0.475 | -25.6756756757 | 1.85 | 1.85 | 1.2 | 661542 | 1.39871822 | DE |
| 26 | -0.125 | -8.33333333333 | 1.5 | 2.05 | 1.05 | 1028032 | 1.54055454 | DE |
| 52 | -0.375 | -21.4285714286 | 1.75 | 2.1 | 1.05 | 905521 | 1.52652885 | DE |
| 156 | -2716.695 | -99.9494126347 | 2718.07 | 2718.07 | 1.05 | 350564 | 1.83598459 | DE |
| 260 | -2716.695 | -99.9494126347 | 2718.07 | 2718.07 | 1.05 | 209399 | 1.83598459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 16045 |
| 1740763800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 2623561 |
| 1740677400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 4999 |
| 1740591000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 290000 |
| 1740504600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 32289 |
| 1740418200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 1000 |
| 1740159000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 250000 |
| 1740072600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1739986200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1739899800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 190125 |
| 1739813400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 4617819 |
| 1739554200 | 1.375 | 0.08 | 5.77 | 1.375 | 1.375 | 1.375 | 354873 |
| 1739467800 | 1.3 | 0 | 0.00 | 1.3 | 1.375 | 1.3 | 1357636 |
| 1739381400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 158965 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3873 |
| 1739208600 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 9506087 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 434281 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500222 |
| 1738776600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 265017 |
| 1738690200 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.25 | 1644789 |
| 1738603800 | 1.35 | 0.15 | 12.50 | 1.2 | 1.35 | 1.2 | 560714 |
| 1738344600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 584739 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 25000 |
| 1738171800 | 1.25 | -0.2 | -13.79 | 1.45 | 1.45 | 1.25 | 587456 |
| 1738085400 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 470769 |
| 1737999000 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 14 |
| 1737739800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1 |
| 1737653400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 678462 |
| 1737567000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 880050 |
| 1737480600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 100045 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3211446 |
| 1737135000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 105792 |
| 1737048600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 86582 |
| 1736962200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 100000 |
| 1736875800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 72283 |
| 1736789400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 300155 |
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 83582 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143072 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 297792 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143326 |
| 1736184600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 326462 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 37040 |
| 1735839000 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 74243 |
| 1735666200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735579800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 246877 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 469317 |
| 1735061400 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 109083 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2082074 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 161473 |
| 1734629400 | 1.45 | -0.35 | -19.44 | 1.8 | 1.8 | 1.45 | 1220407 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 72275 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130642 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 158 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1215712 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 175000 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 198080 |
| 1733765400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 522216 |
| 1733506200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 368802 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 25000 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 29019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
