Macquarie Gp 27 Historical Data - RE70

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727800200	0.001	0.001	0.001	0.001
1727713800	0.001	0.001	0.001	0.001
1727454600	0.001	0.001	0.001	0.001
1727368200	0.001	0.001	0.001	0.001
1727281800	0.001	0.001	0.001	0.001
1727195400	0.001	0.001	0.001	0.001
1727109000	0.001	0.001	0.001	0.001
1726849800	0.001	0.001	0.001	0.001
1726763400	0.001	0.001	0.001	0.001
1726677000	0.001	0.001	0.001	0.001
1726590600	0.001	0.001	0.001	0.001
1726504200	0.001	0.001	0.001	0.001
1726245000	0.001	0.001	0.001	0.001
1726158600	0.001	0.001	0.001	0.001
1726072200	0.001	0.001	0.001	0.001
1725985800	0.001	0.001	0.001	0.001
1725899400	0.001	0.001	0.001	0.001
1725640200	0.001	0.001	0.001	0.001
1725553800	0.001	0.001	0.001	0.001
1725467400	0.001	0.001	0.001	0.001
1725381000	0.001	0.001	0.001	0.001
1725294600	0.001	0.001	0.001	0.001
1725035400	0.001	0.001	0.001	0.001
1724949000	0.001	0.001	0.001	0.001
1724862600	0.001	0.001	0.001	0.001
1724776200	0.001	0.001	0.001	0.001
1724430600	0.001	0.001	0.001	0.001
1724344200	0.001	0.001	0.001	0.001
1724257800	0.001	0.001	0.001	0.001
1724171400	0.001	0.001	0.001	0.001
1724085000	0.001	0.001	0.001	0.001
1723825800	0.001	0.001	0.001	0.001
1723739400	0.001	0.001	0.001	0.001
1723653000	0.001	0.001	0.001	0.001
1723566600	0.001	0.001	0.001	0.001
1723480200	0.001	0.001	0.001	0.001
1723221000	0.001	0.001	0.001	0.001
1723134600	0.001	0.001	0.001	0.001
1723048200	0.001	0.001	0.001	0.001
1722961800	0.001	0.001	0.001	0.001
1722875400	0.001	0.001	0.001	0.001
1722616200	0.001	0.001	0.001	0.001
1722529800	0.001	0.001	0.001	0.001
1722443400	0.001	0.001	0.001	0.001
1722357000	0.001	0.001	0.001	0.001
1722270600	0.001	0.001	0.001	0.001
1722011400	0.001	0.001	0.001	0.001
1721925000	0.001	0.001	0.001	0.001
1721838600	0.001	0.001	0.001	0.001
1721752200	0.001	0.001	0.001	0.001
1721665800	0.001	0.001	0.001	0.001
1721406600	0.001	0.001	0.001	0.001
1721320200	0.001	0.001	0.001	0.001
1721233800	0.001	0.001	0.001	0.001
1721147400	0.001	0.001	0.001	0.001
1721061000	0.001	0.001	0.001	0.001
1720801800	0.001	0.001	0.001	0.001
1720715400	0.001	0.001	0.001	0.001
1720629000	0.001	0.001	0.001	0.001
1720542600	0.001	0.001	0.001	0.001
1720456200	0.001	0.001	0.001	0.001
1720197000	0.001	0.001	0.001	0.001
1720110600	0.001	0.001	0.001	0.001
1720024200	0.001	0.001	0.001	0.001
1719937800	0.001	0.001	0.001	0.001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Gp 27 (RE70)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Gp 27 (RE70) Historical

Macquarie Gp 27 (RE70)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML