Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Riverstone Credit Opportunities Income Plc (RCOI)
Riverstone Credit Opportunities Income Plc (RCOI) Historical

RCOI Riverstone Credit Opportunities Income Plc

0.92

-0.005 (-0.54%)

May 21 2024 - Closed

Delayed by 15 minutes

RCOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.925	0.005	0.54%	0.925	0.925	0.925	0.00
May 17 2024	0.92	-0.005	-0.54%	0.91	0.92	0.91	101,559
May 16 2024	0.925	-0.01	-1.07%	0.91	0.925	0.91	160,100
May 15 2024	0.935	0.00	0.00%	0.92	0.935	0.92	33,300
May 14 2024	0.935	0.00	0.00%	0.935	0.935	0.935	2,942
May 13 2024	0.935	0.00	0.00%	0.92	0.935	0.92	163,200
May 10 2024	0.935	-0.0075	-0.80%	0.93	0.935	0.93	175,779
May 09 2024	0.9425	0.00	0.00%	0.95	0.95	0.9425	24,329
May 08 2024	0.9425	0.00	0.00%	0.9425	0.9425	0.9425	24,628
May 07 2024	0.9425	0.0025	0.27%	0.9425	0.9425	0.9425	8,528
May 03 2024	0.94	-0.0025	-0.27%	0.95	0.95	0.94	21,499
May 02 2024	0.9425	-0.005	-0.53%	0.9425	0.9425	0.9425	24,700
May 01 2024	0.9475	0.00	0.00%	0.9475	0.9475	0.9475	6,631
Apr 30 2024	0.9475	-0.0025	-0.26%	0.95	0.95	0.9475	220,338
Apr 29 2024	0.95	0.0125	1.33%	0.945	0.95	0.945	44,288
Apr 26 2024	0.9375	0.015	1.63%	0.925	0.94	0.925	118,041
Apr 25 2024	0.9225	0.01	1.10%	0.92	0.9225	0.92	35,206
Apr 24 2024	0.9125	0.015	1.67%	0.9125	0.9125	0.9125	13,296
Apr 23 2024	0.8975	0.005	0.56%	0.905	0.905	0.89	51,575
Apr 22 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	610,978
Apr 19 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	6,000
Apr 18 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0.00
Apr 17 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0.00
Apr 16 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	1,000
Apr 15 2024	0.8925	-0.005	-0.56%	0.89	0.8925	0.89	5,023
Apr 12 2024	0.8975	-0.0175	-1.91%	0.91	0.91	0.8975	19,870
Apr 11 2024	0.915	0.02	2.23%	0.915	0.915	0.915	21,182
Apr 10 2024	0.895	-0.005	-0.56%	0.895	0.895	0.895	1
Apr 09 2024	0.90	0.00	0.00%	0.89	0.90	0.89	10,232
Apr 08 2024	0.90	-0.005	-0.55%	0.89	0.90	0.89	20,587
Apr 05 2024	0.905	0.00	0.00%	0.905	0.905	0.905	6
Apr 04 2024	0.905	-0.005	-0.55%	0.905	0.905	0.905	1,031
Apr 03 2024	0.91	0.00	0.00%	0.91	0.91	0.91	14
Apr 02 2024	0.91	0.00	0.00%	0.91	0.91	0.91	2,683
Mar 28 2024	0.91	0.015	1.68%	0.90	0.91	0.90	18,217
Mar 27 2024	0.895	0.00	0.00%	0.895	0.895	0.895	9,500
Mar 26 2024	0.895	0.00	0.00%	0.895	0.895	0.895	741,131
Mar 25 2024	0.895	0.00	0.00%	0.89	0.895	0.89	30,661
Mar 22 2024	0.895	0.00	0.00%	0.895	0.895	0.895	21,906
Mar 21 2024	0.895	0.00	0.00%	0.895	0.895	0.895	1,168
Mar 20 2024	0.895	0.005	0.56%	0.895	0.895	0.895	8,000
Mar 19 2024	0.89	-0.0025	-0.28%	0.89	0.89	0.89	856,519
Mar 18 2024	0.8925	0.005	0.56%	0.8925	0.8925	0.8925	0.00
Mar 15 2024	0.8875	-0.0025	-0.28%	0.8875	0.8875	0.8875	28,155
Mar 14 2024	0.89	0.0025	0.28%	0.89	0.89	0.89	0.00
Mar 13 2024	0.8875	0.005	0.57%	0.8875	0.8875	0.8875	0.00
Mar 12 2024	0.8825	0.0075	0.86%	0.88	0.8825	0.88	49,513
Mar 11 2024	0.875	0.0025	0.29%	0.875	0.875	0.875	0.00
Mar 08 2024	0.8725	0.0075	0.87%	0.8725	0.8725	0.8725	700,000
Mar 07 2024	0.865	-0.0025	-0.29%	0.865	0.865	0.865	7,002
Mar 06 2024	0.8675	0.00	0.00%	0.8675	0.8675	0.8675	950,000
Mar 05 2024	0.8675	0.0025	0.29%	0.8675	0.8675	0.8675	9,687
Mar 04 2024	0.865	0.00	0.00%	0.865	0.865	0.865	7,397
Mar 01 2024	0.865	0.00	0.00%	0.865	0.865	0.865	8,612
Feb 29 2024	0.865	-0.0075	-0.86%	0.865	0.865	0.865	8,023
Feb 28 2024	0.8725	0.0075	0.87%	0.8725	0.8725	0.8725	1
Feb 27 2024	0.865	-0.0075	-0.86%	0.865	0.865	0.865	115,002
Feb 26 2024	0.8725	0.0075	0.87%	0.8725	0.8725	0.8725	28
Feb 23 2024	0.865	-0.005	-0.57%	0.865	0.865	0.865	3,000
Feb 22 2024	0.87	0.0175	2.05%	0.87	0.87	0.87	26,497
Feb 21 2024	0.8525	0.00	0.00%	0.86	0.86	0.8525	75,148

Riverstone Credit Opport...

Cheesecake Factory

Delayed Upgrade Clock