Riverstone Credit Opportunities Income Plc (RCOI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.82524271845 | 0.7725 | 0.7725 | 0.72 | 100884 | 0.73230045 | DE |
| 4 | -0.06 | -7.61904761905 | 0.7875 | 0.7875 | 0.72 | 31519 | 0.74072606 | DE |
| 12 | -0.035 | -4.59016393443 | 0.7625 | 0.7925 | 0.72 | 17040 | 0.746441 | DE |
| 26 | -0.0425 | -5.51948051948 | 0.77 | 0.805 | 0.72 | 18418 | 0.76137473 | DE |
| 52 | -0.1625 | -18.2584269663 | 0.89 | 0.95 | 0.72 | 50409 | 0.85844397 | DE |
| 156 | -0.135 | -15.652173913 | 0.8625 | 0.955 | 0.72 | 82798 | 0.86869297 | DE |
| 260 | -0.1125 | -13.3928571429 | 0.84 | 0.955 | 0.38 | 77579 | 0.82036675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.7275 | 0 | 0.00 | 0.725 | 0.7275 | 0.725 | 358223 |
| 1741800600 | 0.7275 | -0.005 | -0.68 | 0.7275 | 0.7275 | 0.7275 | 2000 |
| 1741714200 | 0.7325 | -0.03 | -3.93 | 0.75 | 0.75 | 0.72 | 99811 |
| 1741627800 | 0.7625 | -0.01 | -1.29 | 0.7625 | 0.7625 | 0.7625 | 7506 |
| 1741368600 | 0.7725 | 0.0125 | 1.64 | 0.7725 | 0.7725 | 0.7725 | 36882 |
| 1741282200 | 0.76 | 0.0075001 | 1.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741195800 | 0.7524999 | -0.02 | -2.59 | 0.76 | 0.76 | 0.7524999 | 35016 |
| 1741109400 | 0.7725 | -0.0025 | -0.32 | 0.7725 | 0.7725 | 0.7725 | 9035 |
| 1741023000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740763800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740677400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1500 |
| 1740591000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740504600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740418200 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 848 |
| 1740159000 | 0.78 | 0.015 | 1.96 | 0.76 | 0.78 | 0.76 | 6827 |
| 1740072600 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 103 |
| 1739986200 | 0.765 | -0.0175 | -2.24 | 0.77 | 0.77 | 0.765 | 5005 |
| 1739899800 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1739813400 | 0.7825 | -0.005 | -0.63 | 0.7825 | 0.7825 | 0.7825 | 17060 |
| 1739554200 | 0.7875 | 0.005 | 0.64 | 0.7875 | 0.7875 | 0.7875 | 50572 |
| 1739467800 | 0.7825 | -0.01 | -1.26 | 0.7825 | 0.7825 | 0.7825 | 18443 |
| 1739381400 | 0.7925 | 0.01 | 1.28 | 0.7925 | 0.7925 | 0.7925 | 2605 |
| 1739295000 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1739208600 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1738949400 | 0.7825 | 0.0075 | 0.97 | 0.77 | 0.7825 | 0.77 | 12537 |
| 1738863000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738776600 | 0.775 | 0.0025 | 0.32 | 0.785 | 0.785 | 0.775 | 25127 |
| 1738690200 | 0.7725 | 0.0025 | 0.32 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1738603800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 5000 |
| 1738344600 | 0.77 | -0.0025 | -0.32 | 0.775 | 0.775 | 0.77 | 7938 |
| 1738258200 | 0.7725 | 0.005 | 0.65 | 0.7725 | 0.7725 | 0.7725 | 1750 |
| 1738171800 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 3600 |
| 1738085400 | 0.7675 | 0.0100001 | 1.32 | 0.7675 | 0.7675 | 0.7675 | 31724 |
| 1737999000 | 0.7574999 | 0 | 0.00 | 0.745 | 0.7574999 | 0.745 | 4310 |
| 1737739800 | 0.7574999 | -0.005 | -0.66 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1737653400 | 0.7625 | 0.0050001 | 0.66 | 0.755 | 0.7625 | 0.755 | 26907 |
| 1737567000 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 4504 |
| 1737480600 | 0.7574999 | -0.0075 | -0.98 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1737394200 | 0.765 | 0.0175 | 2.34 | 0.765 | 0.765 | 0.765 | 14712 |
| 1737135000 | 0.7475 | -0.01 | -1.32 | 0.765 | 0.765 | 0.7475 | 15000 |
| 1737048600 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 7582 |
| 1736962200 | 0.7574999 | 0.0174999 | 2.36 | 0.75 | 0.7574999 | 0.75 | 24110 |
| 1736875800 | 0.74 | 0.0025 | 0.34 | 0.745 | 0.745 | 0.74 | 1081 |
| 1736789400 | 0.7375 | 0 | 0.00 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1736530200 | 0.7375 | 0 | 0.00 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1736443800 | 0.7375 | -0.005 | -0.67 | 0.7375 | 0.7375 | 0.7375 | 1600 |
| 1736357400 | 0.7425 | 0.005 | 0.68 | 0.74 | 0.7425 | 0.74 | 20106 |
| 1736271000 | 0.7375 | -0.025 | -3.28 | 0.75 | 0.75 | 0.73 | 90383 |
| 1736184600 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 76 |
| 1735925400 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1735839000 | 0.7625 | 0.0125 | 1.67 | 0.75 | 0.7625 | 0.75 | 3974 |
| 1735666200 | 0.75 | -0.0125 | -1.64 | 0.75 | 0.75 | 0.75 | 5624 |
| 1735579800 | 0.7625 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 6150 |
| 1735320600 | 0.7625 | -0.005 | -0.65 | 0.7625 | 0.7625 | 0.7625 | 246 |
| 1735061400 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 532 |
| 1734975000 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 2000 |
| 1734715800 | 0.7625 | -0.005 | -0.65 | 0.7625 | 0.7625 | 0.7625 | 3250 |
| 1734629400 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1734543000 | 0.7625 | -0.0075 | -0.97 | 0.7625 | 0.7625 | 0.7625 | 4250 |
| 1734456600 | 0.77 | 0.0075 | 0.98 | 0.765 | 0.77 | 0.765 | 204297 |
| 1734370200 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
