Riverstone Credit Opport... Historical Data - RCOI

Company Name	Stock Ticker Symbol	Market	Type
Riverstone Credit Opportunities Income Plc	RCOI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-0.26%	0.9475	11:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.95	0.95	0.9475	0.95

RCOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.905	0.95	0.89	0.928469	52,481	0.0425	4.70%
1 Month	0.91	0.95	0.89	0.903224	53,390	0.0375	4.12%
3 Months	0.845	0.95	0.84	0.860723	305,853	0.1025	12.13%
6 Months	0.8525	0.95	0.84	0.861928	159,790	0.095	11.14%
1 Year	0.91	0.95	0.84	0.869651	122,015	0.0375	4.12%
3 Years	0.86	0.955	0.795	0.870125	117,359	0.0875	10.17%
5 Years	1.03	1.03	0.38	0.837836	127,520	-0.0825	-8.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.9475	-0.0025	-0.26%	0.95	0.95	0.9475	220,338
Apr 29 2024	0.95	0.0125	1.33%	0.945	0.95	0.945	44,288
Apr 26 2024	0.9375	0.015	1.63%	0.925	0.94	0.925	118,041
Apr 25 2024	0.9225	0.01	1.10%	0.92	0.9225	0.92	35,206
Apr 24 2024	0.9125	0.015	1.67%	0.9125	0.9125	0.9125	13,296
Apr 23 2024	0.8975	0.005	0.56%	0.905	0.905	0.89	51,575
Apr 22 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	610,978
Apr 19 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	6,000
Apr 18 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0.00
Apr 17 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0.00
Apr 16 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	1,000
Apr 15 2024	0.8925	-0.005	-0.56%	0.89	0.8925	0.89	5,023
Apr 12 2024	0.8975	-0.0175	-1.91%	0.91	0.91	0.8975	19,870
Apr 11 2024	0.915	0.02	2.23%	0.915	0.915	0.915	21,182
Apr 10 2024	0.895	-0.005	-0.56%	0.895	0.895	0.895	1
Apr 09 2024	0.90	0.00	0.00%	0.89	0.90	0.89	10,232
Apr 08 2024	0.90	-0.005	-0.55%	0.89	0.90	0.89	20,587
Apr 05 2024	0.905	0.00	0.00%	0.905	0.905	0.905	6
Apr 04 2024	0.905	-0.005	-0.55%	0.905	0.905	0.905	1,031
Apr 03 2024	0.91	0.00	0.00%	0.91	0.91	0.91	14
Apr 02 2024	0.91	0.00	0.00%	0.91	0.91	0.91	2,683