ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,681.55
      -1.54%
      US Tech 100
      19,290.00
      -1.94%
      Dow Jones
      42,443.27
      -0.84%
      Brent Oil
      69.86
      0.19%
      Bitcoin
      81,708.55
      1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ricardo Plc (RCDO)

      7. Ricardo Plc (RCDO) Trades

      Ricardo Plc

      Ricardo Plc (RCDO)

      LSE
      220.00
      0.00
      ( 0.00% )
      Updated: 09:34:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RCDO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:57 220.097 363 O 218.0 221.0 Buy
      		63,690 51 LSE
      05:01:53 220.0 614 O 218.0 222.0
      		63,327 50 LSE
      05:01:53 220.0 771 O 218.0 222.0
      		62,713 49 LSE
      05:01:53 220.0 900 O 218.0 222.0
      		61,942 48 LSE
      05:00:16 219.0 70 AT 219.0 222.0 Sell
      		61,042 47 LSE
      04:59:50 220.0 659 O 221.0 222.0 Sell
      		60,972 46 LSE
      04:59:50 220.0 78 O 221.0 222.0 Sell
      		60,313 45 LSE
      04:59:50 220.0 4270 O 221.0 222.0 Sell
      		60,235 44 LSE
      04:59:49 221.0 56 AT 218.0 221.0 Buy
      		55,965 43 LSE
      04:59:49 221.0 72 AT 218.0 221.0 Buy
      		55,909 42 LSE
      04:59:49 221.0 130 AT 218.0 221.0 Buy
      		55,837 41 LSE
      04:59:49 221.0 14 AT 218.0 221.0 Buy
      		55,707 40 LSE
      04:59:49 221.0 188 AT 218.0 221.0 Buy
      		55,693 39 LSE
      04:59:49 221.0 202 AT 221.0 222.0 Sell
      		55,505 38 LSE
      04:59:46 220.0 147 AT 220.0 222.0 Sell
      		55,303 37 LSE
      04:59:46 220.0 148 AT 220.0 222.0 Sell
      		55,156 36 LSE
      04:59:46 221.0 202 AT 221.0 222.0 Sell
      		55,008 35 LSE
      04:59:45 221.0 202 AT 221.0 222.0 Sell
      		54,806 34 LSE
      04:59:45 220.0 5000 AT 220.0 224.0 Sell
      		54,604 33 LSE
      04:59:45 220.0 2500 AT 220.0 224.0 Sell
      		49,604 32 LSE
      04:59:45 221.0 202 AT 221.0 224.0 Sell
      		47,104 31 LSE
      04:59:45 222.0 17 AT 222.0 224.0 Sell
      		46,902 30 LSE
      04:59:38 222.2 3603 O 222.0 224.0 Sell
      		46,885 29 LSE
      04:59:23 221.667 4514 O 222.0 224.0 Sell
      		43,282 28 LSE
      04:59:03 222.602 9437 O 222.0 224.0 Sell
      		38,768 27 LSE
      04:58:52 222.6 9437 O 222.0 224.0 Sell
      		29,331 26 LSE
      04:45:23 223.153 4458 O 222.0 224.0 Buy
      		19,894 25 LSE
      04:38:11 223.155 448 O 222.0 224.0 Buy
      		15,436 24 LSE
      04:34:32 221.0 16 AT 221.0 224.0 Sell
      		14,988 23 LSE
      04:34:32 221.0 127 AT 221.0 224.0 Sell
      		14,972 22 LSE
      04:34:32 221.0 150 AT 221.0 224.0 Sell
      		14,845 21 LSE
      04:29:59 224.0 123 AT 224.0 225.0 Sell
      		14,695 20 LSE
      04:29:59 224.0 136 AT 221.0 224.0 Buy
      		14,572 19 LSE
      04:29:59 224.0 2000 AT 221.0 224.0 Buy
      		14,436 18 LSE
      04:26:47 223.0 2 O 221.0 224.0 Buy
      		12,436 17 LSE
      04:25:31 223.0 3 O 221.0 224.0 Buy
      		12,434 16 LSE
      04:20:12 224.0 500 AT 223.0 224.0 Buy
      		12,431 15 LSE
      04:20:12 223.0 396 AT 222.0 223.0 Buy
      		11,931 14 LSE
      04:20:12 223.0 390 AT 222.0 223.0 Buy
      		11,535 13 LSE
      04:20:12 223.0 1 AT 221.0 223.0 Buy
      		11,145 12 LSE
      04:18:28 223.0 11 O 221.0 223.0 Buy
      		11,144 11 LSE
      04:17:32 223.0 37 AT 221.0 223.0 Buy
      		11,133 10 LSE
      04:17:31 223.0 308 AT 221.0 223.0 Buy
      		11,096 9 LSE
      04:17:30 223.0 461 AT 221.0 223.0 Buy
      		10,788 8 LSE
      04:17:30 222.0 397 AT 220.0 222.0 Buy
      		10,327 7 LSE
      04:17:28 222.0 54 AT 220.0 222.0 Buy
      		9,930 6 LSE
      04:17:28 222.0 146 AT 220.0 222.0 Buy
      		9,876 5 LSE
      04:15:48 220.8 4676 O 218.0 222.0 Buy
      		9,730 4 LSE
      04:00:44 221.2 4520 O 217.0 223.0 Buy
      		5,054 3 LSE
      04:00:12 217.559 393 O 217.0 223.0 Sell
      		534 2 LSE
      04:00:08 223.0 141 UT 216.0 221.0
      		141 1 LSE

      Your Recent History

      LSE
      RCDO
      Ricardo
      COIN
      WIFIUSD
      Wifi Coin
      NASDAQ
      CEWAX
      Ci International Quality...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads