Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ricardo Plc | RCDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.44% | 448.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 452.00 | 452.00 | 452.00 | 448.00 | 450.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RCDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 478.00 | 448.00 | 457.69 | 52,718 | -7.00 | -1.54% |
| 1 Month | 447.00 | 478.00 | 437.00 | 445.92 | 110,196 | 1.00 | 0.22% |
| 3 Months | 441.00 | 478.00 | 395.00 | 432.09 | 135,876 | 7.00 | 1.59% |
| 6 Months | 441.00 | 504.00 | 395.00 | 444.09 | 95,564 | 7.00 | 1.59% |
| 1 Year | 562.00 | 618.00 | 395.00 | 498.28 | 93,597 | -114.00 | -20.28% |
| 3 Years | 432.00 | 618.00 | 325.00 | 463.84 | 102,273 | 16.00 | 3.70% |
| 5 Years | 740.00 | 846.00 | 262.00 | 471.17 | 95,647 | -292.00 | -39.46% |
RCDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 448.00 | -2.00 | -0.44% | 452.00 | 452.00 | 448.00 | 82,952 |
| Apr 25 2024 | 450.00 | -18.00 | -3.85% | 468.00 | 473.00 | 448.00 | 83,091 |
| Apr 24 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 477.00 | 468.00 | 19,215 |
| Apr 23 2024 | 469.00 | 9.00 | 1.96% | 460.00 | 478.00 | 460.00 | 13,230 |
| Apr 22 2024 | 460.00 | 5.00 | 1.10% | 458.00 | 461.00 | 458.00 | 138,149 |
| Apr 19 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 455.00 | 9,905 |
| Apr 18 2024 | 450.00 | 2.00 | 0.45% | 450.00 | 450.00 | 446.00 | 29,422 |
| Apr 17 2024 | 448.00 | 8.00 | 1.82% | 450.00 | 450.00 | 441.00 | 18,949 |
| Apr 16 2024 | 440.00 | -6.00 | -1.35% | 445.00 | 445.00 | 437.00 | 692,775 |
| Apr 15 2024 | 446.00 | 1.00 | 0.22% | 446.00 | 446.00 | 446.00 | 91,852 |
| Apr 12 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 11,939 |
| Apr 11 2024 | 445.00 | 0.00 | 0.00% | 446.00 | 453.00 | 445.00 | 26,830 |
| Apr 10 2024 | 445.00 | 0.00 | 0.00% | 447.00 | 447.00 | 445.00 | 30,904 |
| Apr 09 2024 | 445.00 | -5.00 | -1.11% | 452.00 | 469.00 | 440.00 | 496,582 |
| Apr 08 2024 | 450.00 | 0.00 | 0.00% | 453.00 | 460.00 | 450.00 | 20,405 |
| Apr 05 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 450.00 | 30,081 |
| Apr 04 2024 | 450.00 | -1.00 | -0.22% | 456.00 | 456.00 | 450.00 | 45,344 |
| Apr 03 2024 | 451.00 | 1.00 | 0.22% | 460.00 | 460.00 | 451.00 | 33,386 |
| Apr 02 2024 | 450.00 | -7.00 | -1.53% | 447.00 | 463.00 | 447.00 | 191,473 |
| Mar 28 2024 | 457.00 | 9.00 | 2.01% | 449.00 | 457.00 | 447.00 | 65,295 |
