Rainbow Rare Earths Limited (RBW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:22 | 11.875 | 80000 | O | 11.75 | 12.25 | Sell | 5,234,401 | 39 | LSE | |
| 12:00:13 | 12.2 | 1000000 | O | 11.75 | 12.25 | 5,154,401 | 38 | LSE | ||
| 12:00:13 | 12.25 | 250000 | O | 11.75 | 12.25 | 4,154,401 | 37 | LSE | ||
| 11:35:01 | 12.0 | 50000 | UT | 11.75 | 12.25 | 3,904,401 | 36 | LSE | ||
| 10:49:14 | 11.875 | 164551 | O | 11.75 | 12.25 | Sell | 3,854,401 | 35 | LSE | |
| 10:07:56 | 11.925 | 10000 | O | 11.75 | 12.25 | Sell | 3,689,850 | 34 | LSE | |
| 08:43:46 | 11.75 | 400 | O | 11.75 | 12.25 | Sell | 3,679,850 | 33 | LSE | |
| 08:43:37 | 11.925 | 40000 | O | 11.75 | 12.25 | Sell | 3,679,450 | 32 | LSE | |
| 08:04:02 | 11.75 | 475000 | O | 11.75 | 12.25 | Sell | 3,639,450 | 31 | LSE | |
| 07:54:45 | 11.925 | 8000 | O | 11.75 | 12.25 | Sell | 3,164,450 | 30 | LSE | |
| 07:45:12 | 11.86 | 16965 | O | 11.75 | 12.25 | Sell | 3,156,450 | 29 | LSE | |
| 06:51:15 | 12.0 | 180000 | O | 12.0 | 12.25 | Sell | 3,139,485 | 28 | LSE | |
| 06:46:43 | 12.0 | 50000 | O | 12.0 | 12.25 | Sell | 2,959,485 | 27 | LSE | |
| 06:46:10 | 12.0 | 20000 | O | 12.0 | 12.25 | Sell | 2,909,485 | 26 | LSE | |
| 06:28:12 | 12.0 | 250000 | O | 12.0 | 12.25 | Sell | 2,889,485 | 25 | LSE | |
| 05:17:25 | 12.0 | 25000 | O | 12.0 | 12.5 | Sell | 2,639,485 | 24 | LSE | |
| 05:17:13 | 12.0 | 5333 | O | 12.0 | 12.5 | Sell | 2,614,485 | 23 | LSE | |
| 05:17:13 | 12.5 | 40 | O | 12.0 | 12.5 | Buy | 2,609,152 | 22 | LSE | |
| 05:17:13 | 12.5 | 40 | O | 12.0 | 12.5 | Buy | 2,609,112 | 21 | LSE | |
| 05:17:13 | 12.5 | 800 | O | 12.0 | 12.5 | Buy | 2,609,072 | 20 | LSE | |
| 05:17:13 | 12.0 | 300 | O | 12.0 | 12.5 | Sell | 2,608,272 | 19 | LSE | |
| 05:17:13 | 12.5 | 24 | O | 12.0 | 12.5 | Buy | 2,607,972 | 18 | LSE | |
| 05:17:12 | 12.0 | 30 | O | 12.0 | 12.5 | Sell | 2,607,948 | 17 | LSE | |
| 05:17:12 | 12.0 | 310 | O | 12.0 | 12.5 | Sell | 2,607,918 | 16 | LSE | |
| 05:17:12 | 12.5 | 2000 | O | 12.0 | 12.5 | Buy | 2,607,608 | 15 | LSE | |
| 05:17:12 | 12.0 | 230 | O | 12.0 | 12.5 | Sell | 2,605,608 | 14 | LSE | |
| 05:17:12 | 12.0 | 27 | O | 12.0 | 12.5 | Sell | 2,605,378 | 13 | LSE | |
| 05:17:12 | 12.0 | 255 | O | 12.0 | 12.5 | Sell | 2,605,351 | 12 | LSE | |
| 05:17:12 | 12.5 | 80 | O | 12.0 | 12.5 | Buy | 2,605,096 | 11 | LSE | |
| 05:17:12 | 12.5 | 14 | O | 12.0 | 12.5 | Buy | 2,605,016 | 10 | LSE | |
| 05:17:12 | 12.0 | 4 | O | 12.0 | 12.5 | Sell | 2,605,002 | 9 | LSE | |
| 05:17:12 | 12.5 | 33 | O | 12.0 | 12.5 | Buy | 2,604,998 | 8 | LSE | |
| 04:24:23 | 12.025 | 83260 | O | 12.0 | 12.5 | Sell | 2,604,965 | 7 | LSE | |
| 03:59:59 | 12.05 | 250000 | O | 12.0 | 12.5 | 2,521,705 | 6 | LSE | ||
| 03:59:54 | 12.05 | 1000000 | O | 12.0 | 12.5 | 2,271,705 | 5 | LSE | ||
| 03:59:54 | 12.05 | 250000 | O | 12.0 | 12.5 | 1,271,705 | 4 | LSE | ||
| 03:59:49 | 12.05 | 1000000 | O | 12.0 | 12.5 | 1,021,705 | 3 | LSE | ||
| 03:57:06 | 12.025 | 21600 | O | 12.0 | 12.5 | Sell | 21,705 | 2 | LSE | |
| 03:38:40 | 12.07 | 105 | O | 12.0 | 12.5 | Sell | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
