Rainbow Rare Earths Limited (RBW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 12.05 | 1000000 | O | 12.0 | 12.5 | Sell | 1,287,872 | 8 | LSE | |
| 11:06:33 | 12.07 | 646 | O | 12.0 | 12.5 | Sell | 287,872 | 7 | LSE | |
| 10:13:23 | 12.07 | 681 | O | 12.0 | 12.5 | Sell | 287,226 | 6 | LSE | |
| 10:12:11 | 12.07 | 169 | O | 12.0 | 12.5 | Sell | 286,545 | 5 | LSE | |
| 09:41:04 | 12.05 | 250000 | O | 12.0 | 12.5 | Sell | 286,376 | 4 | LSE | |
| 06:05:49 | 12.05 | 3375 | O | 12.0 | 12.5 | Sell | 36,376 | 3 | LSE | |
| 05:14:16 | 12.07 | 710 | O | 12.0 | 12.5 | Sell | 33,001 | 2 | LSE | |
| 04:05:01 | 12.025 | 32291 | O | 12.0 | 12.5 | Sell | 32,291 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
