Rainbow Rare Earths Historical Data - RBW

Company Name	Stock Ticker Symbol	Market	Type
Rainbow Rare Earths Limited	RBW	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.40	3.86%	10.75	07:24:12

Open Price	Low Price	High Price	Close Price	Prev Close
10.35	10.35	10.75	10.75	10.35

Industry Sector
MINING

RBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.85	10.75	9.75	10.07	338,362	0.90	9.14%
1 Month	9.80	10.75	9.20	9.58	540,841	0.95	9.69%
3 Months	13.25	13.35	9.20	10.74	459,619	-2.50	-18.87%
6 Months	14.50	16.00	9.20	12.90	611,328	-3.75	-25.86%
1 Year	7.75	17.50	7.26	12.80	876,682	3.00	38.71%
3 Years	17.50	18.30	7.26	13.32	1,087,135	-6.75	-38.57%
5 Years	2.575	21.25	1.45	9.85	1,638,257	8.18	317.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.75	0.40	3.86%	10.35	10.75	10.35	727,921
Apr 25 2024	10.35	0.00	0.00%	10.35	10.35	10.35	127,878
Apr 24 2024	10.35	0.25	2.48%	10.10	10.35	10.10	458,387
Apr 23 2024	10.10	0.15	1.51%	9.95	10.10	9.95	157,355
Apr 22 2024	9.95	0.15	1.53%	9.80	9.95	9.80	599,330
Apr 19 2024	9.80	0.20	2.08%	9.85	9.85	9.75	348,861
Apr 18 2024	9.60	0.15	1.59%	9.45	9.85	9.45	481,505
Apr 17 2024	9.45	-0.25	-2.58%	9.70	9.70	9.45	494,429
Apr 16 2024	9.70	0.35	3.74%	9.30	9.75	9.30	1,096,270
Apr 15 2024	9.35	0.00	0.00%	9.35	9.35	9.35	1,247,804
Apr 12 2024	9.35	0.00	0.00%	9.35	9.35	9.35	1,364,413
Apr 11 2024	9.35	0.00	0.00%	9.35	9.35	9.35	132,709
Apr 10 2024	9.35	0.00	0.00%	9.35	9.35	9.35	437,025
Apr 09 2024	9.35	0.05	0.54%	9.30	9.35	9.30	606,648
Apr 08 2024	9.30	0.10	1.09%	9.30	9.30	9.30	252,362
Apr 05 2024	9.20	-0.40	-4.17%	9.60	9.60	9.20	381,164
Apr 04 2024	9.60	-0.10	-1.03%	9.60	9.60	9.59	533,464
Apr 03 2024	9.70	-0.10	-1.02%	9.80	9.80	9.60	672,803
Apr 02 2024	9.80	0.00	0.00%	9.80	9.80	9.80	342,728
Mar 28 2024	9.80	-0.45	-4.39%	10.25	10.25	9.80	1,520,082