Register for streaming realtime charts, analysis tools, and prices.
RBOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.7338 | -0.01 | -0.07% | 8.7475 | 8.7913 | 8.715 | 29,815 |
| May 09 2024 | 8.74 | 0.02 | 0.26% | 8.7025 | 8.7438 | 8.6775 | 1,898 |
| May 08 2024 | 8.7175 | -0.07 | -0.74% | 8.7525 | 8.765 | 8.6962 | 29,920 |
| May 07 2024 | 8.7825 | 0.15 | 1.78% | 8.75 | 8.7913 | 8.7238 | 28,400 |
| May 03 2024 | 8.6288 | 0.14 | 1.63% | 8.5475 | 8.7875 | 8.5138 | 4,435 |
| May 02 2024 | 8.49 | 0.09 | 1.06% | 8.49 | 8.5288 | 8.405 | 9,829 |
| May 01 2024 | 8.4012 | -0.12 | -1.39% | 8.4125 | 8.46 | 8.385 | 20,927 |
| Apr 30 2024 | 8.52 | -0.07 | -0.84% | 8.605 | 8.6188 | 8.515 | 39,225 |
| Apr 29 2024 | 8.5925 | 0.02 | 0.22% | 8.6125 | 8.6325 | 8.5725 | 14,284 |
| Apr 26 2024 | 8.5738 | 0.17 | 1.98% | 8.5025 | 8.85 | 8.28 | 14,825 |
| Apr 25 2024 | 8.4075 | -0.10 | -1.18% | 8.49 | 8.5063 | 8.35 | 50,292 |
| Apr 24 2024 | 8.5075 | -0.02 | -0.23% | 8.5575 | 8.6038 | 8.4925 | 55,044 |
| Apr 23 2024 | 8.5275 | 0.19 | 2.29% | 8.4075 | 8.54 | 8.3988 | 21,801 |
| Apr 22 2024 | 8.3363 | -0.05 | -0.58% | 8.35 | 8.3988 | 8.3188 | 20,931 |
| Apr 19 2024 | 8.385 | -0.13 | -1.50% | 8.375 | 8.4325 | 8.3588 | 32,506 |
| Apr 18 2024 | 8.5125 | 0.03 | 0.34% | 8.525 | 8.535 | 8.4188 | 7,446 |
| Apr 17 2024 | 8.4838 | -0.11 | -1.32% | 8.5525 | 8.595 | 8.475 | 8,541 |
| Apr 16 2024 | 8.5975 | -0.12 | -1.35% | 8.585 | 8.6025 | 8.53 | 28,283 |
| Apr 15 2024 | 8.715 | -0.09 | -1.01% | 8.80 | 8.8275 | 8.7063 | 14,134 |
| Apr 12 2024 | 8.8038 | -0.07 | -0.73% | 8.9425 | 8.96 | 8.7688 | 26,310 |
| Apr 11 2024 | 8.8688 | -0.03 | -0.30% | 8.875 | 8.9325 | 8.8038 | 5,737 |
| Apr 10 2024 | 8.895 | -0.08 | -0.84% | 9.055 | 9.08 | 8.4888 | 42,069 |
| Apr 09 2024 | 8.97 | -0.04 | -0.42% | 9.0275 | 9.0638 | 8.9388 | 6,262 |
| Apr 08 2024 | 9.0075 | 0.01 | 0.08% | 8.975 | 9.0325 | 8.9488 | 12,398 |
| Apr 05 2024 | 9.00 | -0.16 | -1.72% | 8.975 | 9.0313 | 8.9163 | 210,451 |
| Apr 04 2024 | 9.1575 | 0.03 | 0.30% | 9.1225 | 9.1975 | 9.1075 | 2,615 |
| Apr 03 2024 | 9.13 | 0.07 | 0.80% | 9.03 | 9.1337 | 9.0013 | 20,808 |
| Apr 02 2024 | 9.0575 | -0.20 | -2.19% | 9.1875 | 9.195 | 9.0163 | 34,334 |
| Mar 28 2024 | 9.26 | 0.05 | 0.52% | 9.24 | 9.2875 | 9.23 | 25,602 |
| Mar 27 2024 | 9.2125 | -0.04 | -0.38% | 9.1925 | 9.2563 | 9.1688 | 16,140 |
| Mar 26 2024 | 9.2475 | 0.03 | 0.27% | 9.2325 | 9.275 | 9.22 | 9,187 |
| Mar 25 2024 | 9.2225 | 0.02 | 0.22% | 9.22 | 9.2388 | 9.1588 | 14,005 |
| Mar 22 2024 | 9.2025 | -0.11 | -1.15% | 9.2475 | 9.2713 | 9.175 | 14,769 |
| Mar 21 2024 | 9.31 | 0.24 | 2.65% | 9.25 | 9.3225 | 9.2488 | 15,923 |
| Mar 20 2024 | 9.07 | 0.03 | 0.37% | 9.065 | 9.0988 | 9.0475 | 4,109 |
| Mar 19 2024 | 9.0363 | -0.10 | -1.11% | 9.05 | 9.06 | 8.9462 | 9,096 |
| Mar 18 2024 | 9.1375 | 0.05 | 0.61% | 9.1875 | 9.1988 | 9.1288 | 18,546 |
| Mar 15 2024 | 9.0825 | -0.06 | -0.68% | 9.0925 | 9.1525 | 9.0575 | 30,415 |
| Mar 14 2024 | 9.145 | -0.09 | -0.95% | 9.2825 | 9.2913 | 9.1125 | 11,283 |
| Mar 13 2024 | 9.2325 | -0.03 | -0.30% | 9.29 | 9.2975 | 9.21 | 80,183 |
| Mar 12 2024 | 9.26 | 0.04 | 0.38% | 9.25 | 9.375 | 9.1525 | 9,564 |
| Mar 11 2024 | 9.225 | -0.08 | -0.89% | 9.2775 | 9.2775 | 9.1512 | 115,988 |
| Mar 08 2024 | 9.3075 | -0.04 | -0.45% | 9.395 | 9.4913 | 9.2825 | 8,551 |
| Mar 07 2024 | 9.35 | 0.07 | 0.73% | 9.245 | 9.3663 | 9.20 | 20,793 |
| Mar 06 2024 | 9.2825 | 0.11 | 1.17% | 9.1475 | 9.2825 | 9.1475 | 63,174 |
| Mar 05 2024 | 9.175 | -0.17 | -1.83% | 9.2925 | 9.2925 | 9.1325 | 5,669 |
| Mar 04 2024 | 9.3463 | 0.09 | 1.00% | 9.3075 | 9.355 | 9.295 | 31,923 |
| Mar 01 2024 | 9.2538 | 0.12 | 1.36% | 9.20 | 9.2725 | 9.155 | 30,757 |
| Feb 29 2024 | 9.13 | 0.02 | 0.25% | 9.105 | 9.175 | 9.0563 | 9,491 |
| Feb 28 2024 | 9.1075 | -0.04 | -0.41% | 9.105 | 9.1125 | 9.0438 | 7,181 |
| Feb 27 2024 | 9.145 | 0.02 | 0.25% | 9.1475 | 9.1713 | 9.1138 | 28,035 |
| Feb 26 2024 | 9.1225 | 0.04 | 0.47% | 9.0675 | 9.14 | 9.0538 | 13,976 |
| Feb 23 2024 | 9.08 | 0.01 | 0.07% | 9.0975 | 9.1337 | 9.0363 | 175,918 |
| Feb 22 2024 | 9.0738 | 0.24 | 2.70% | 8.9575 | 9.0913 | 8.9575 | 39,071 |
| Feb 21 2024 | 8.835 | -0.08 | -0.87% | 8.885 | 8.8875 | 8.8125 | 30,490 |
| Feb 20 2024 | 8.9125 | -0.10 | -1.07% | 8.96 | 8.9963 | 8.8638 | 5,507 |
| Feb 19 2024 | 9.0087 | -0.05 | -0.59% | 9.0075 | 9.0188 | 8.9875 | 10,766 |
| Feb 16 2024 | 9.0625 | 0.04 | 0.42% | 9.0275 | 9.09 | 8.9613 | 6,906 |
| Feb 15 2024 | 9.025 | 0.13 | 1.48% | 8.9875 | 9.0725 | 8.9875 | 15,937 |
| Feb 14 2024 | 8.8938 | 0.07 | 0.78% | 8.8175 | 8.9288 | 8.8113 | 23,469 |
| Feb 13 2024 | 8.825 | -0.24 | -2.59% | 9.01 | 9.10 | 6.15 | 143,493 |
| Feb 12 2024 | 9.06 | 0.09 | 0.96% | 9.0225 | 9.0625 | 9.0038 | 25,385 |
