Rbg Holdings Plc (RBGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:26 | 3.325 | 5388 | O | 3.25 | 3.5 | Sell | 757,582 | 55 | LSE | |
| 10:22:20 | 3.362 | 892 | O | 3.25 | 3.5 | Sell | 752,194 | 54 | LSE | |
| 09:37:09 | 3.25 | 312772 | O | 3.25 | 3.5 | Sell | 751,302 | 53 | LSE | |
| 07:47:31 | 3.4 | 95000 | O | 3.25 | 3.5 | Buy | 438,530 | 52 | LSE | |
| 07:45:11 | 3.25 | 12771 | O | 3.25 | 3.5 | Sell | 343,530 | 51 | LSE | |
| 07:05:48 | 3.5 | 4000 | O | 3.25 | 3.5 | Buy | 330,759 | 50 | LSE | |
| 06:39:09 | 3.4 | 14729 | O | 3.25 | 3.5 | Buy | 326,759 | 49 | LSE | |
| 06:21:28 | 3.3 | 35000 | O | 3.25 | 3.5 | Sell | 312,030 | 48 | LSE | |
| 06:17:00 | 3.373 | 11527 | O | 3.25 | 3.5 | Sell | 277,030 | 47 | LSE | |
| 06:03:52 | 3.5 | 85 | O | 3.25 | 3.5 | Buy | 265,503 | 46 | LSE | |
| 06:03:52 | 3.5 | 222 | O | 3.25 | 3.5 | Buy | 265,418 | 45 | LSE | |
| 06:03:52 | 3.5 | 5866 | O | 3.25 | 3.5 | Buy | 265,196 | 44 | LSE | |
| 06:03:52 | 3.5 | 442 | O | 3.25 | 3.5 | Buy | 259,330 | 43 | LSE | |
| 06:03:52 | 3.5 | 50 | O | 3.25 | 3.5 | Buy | 258,888 | 42 | LSE | |
| 06:03:52 | 3.5 | 28 | O | 3.25 | 3.5 | Buy | 258,838 | 41 | LSE | |
| 06:03:52 | 3.5 | 3012 | O | 3.25 | 3.5 | Buy | 258,810 | 40 | LSE | |
| 06:03:52 | 3.5 | 662 | O | 3.25 | 3.5 | Buy | 255,798 | 39 | LSE | |
| 06:03:52 | 3.5 | 100 | O | 3.25 | 3.5 | Buy | 255,136 | 38 | LSE | |
| 06:03:52 | 3.5 | 5142 | O | 3.25 | 3.5 | Buy | 255,036 | 37 | LSE | |
| 06:03:52 | 3.25 | 100 | O | 3.25 | 3.5 | Sell | 249,894 | 36 | LSE | |
| 06:03:52 | 3.5 | 30 | O | 3.25 | 3.5 | Buy | 249,794 | 35 | LSE | |
| 06:03:52 | 3.5 | 162 | O | 3.25 | 3.5 | Buy | 249,764 | 34 | LSE | |
| 06:03:52 | 3.5 | 285 | O | 3.25 | 3.5 | Buy | 249,602 | 33 | LSE | |
| 06:03:52 | 3.5 | 50 | O | 3.25 | 3.5 | Buy | 249,317 | 32 | LSE | |
| 06:03:52 | 3.5 | 2857 | O | 3.25 | 3.5 | Buy | 249,267 | 31 | LSE | |
| 06:03:52 | 3.5 | 300 | O | 3.25 | 3.5 | Buy | 246,410 | 30 | LSE | |
| 06:03:52 | 3.5 | 73 | O | 3.25 | 3.5 | Buy | 246,110 | 29 | LSE | |
| 06:03:52 | 3.5 | 670 | O | 3.25 | 3.5 | Buy | 246,037 | 28 | LSE | |
| 06:03:52 | 3.5 | 35 | O | 3.25 | 3.5 | Buy | 245,367 | 27 | LSE | |
| 06:03:52 | 3.5 | 1428 | O | 3.25 | 3.5 | Buy | 245,332 | 26 | LSE | |
| 06:03:52 | 3.5 | 1428 | O | 3.25 | 3.5 | Buy | 243,904 | 25 | LSE | |
| 06:03:52 | 3.5 | 14950 | O | 3.25 | 3.5 | Buy | 242,476 | 24 | LSE | |
| 06:03:51 | 3.5 | 571 | O | 3.25 | 3.5 | Buy | 227,526 | 23 | LSE | |
| 06:03:51 | 3.5 | 1242 | O | 3.25 | 3.5 | Buy | 226,955 | 22 | LSE | |
| 06:03:51 | 3.5 | 1428 | O | 3.25 | 3.5 | Buy | 225,713 | 21 | LSE | |
| 06:03:51 | 3.5 | 5293 | O | 3.25 | 3.5 | Buy | 224,285 | 20 | LSE | |
| 06:03:51 | 3.5 | 100 | O | 3.25 | 3.5 | Buy | 218,992 | 19 | LSE | |
| 06:03:51 | 3.5 | 2 | O | 3.25 | 3.5 | Buy | 218,892 | 18 | LSE | |
| 06:00:29 | 3.48 | 69847 | UT | 3.25 | 3.75 | Sell | 218,890 | 17 | LSE | |
| 05:55:16 | 3.5 | 369 | O | 3.25 | 3.75 | 149,043 | 16 | LSE | ||
| 05:55:16 | 3.5 | 428 | O | 3.25 | 3.75 | 148,674 | 15 | LSE | ||
| 05:55:16 | 3.5 | 85 | O | 3.25 | 3.75 | 148,246 | 14 | LSE | ||
| 05:55:16 | 3.5 | 100 | O | 3.25 | 3.75 | 148,161 | 13 | LSE | ||
| 05:55:16 | 3.5 | 148 | O | 3.25 | 3.75 | 148,061 | 12 | LSE | ||
| 05:55:16 | 3.5 | 100 | O | 3.25 | 3.75 | 147,913 | 11 | LSE | ||
| 05:55:16 | 3.5 | 57 | O | 3.25 | 3.75 | 147,813 | 10 | LSE | ||
| 05:55:16 | 3.5 | 60 | O | 3.25 | 3.75 | 147,756 | 9 | LSE | ||
| 05:55:16 | 3.5 | 286 | O | 3.25 | 3.75 | 147,696 | 8 | LSE | ||
| 05:55:16 | 3.5 | 97 | O | 3.25 | 3.75 | 147,410 | 7 | LSE | ||
| 05:48:36 | 3.43 | 1336 | O | 3.25 | 3.75 | Sell | 147,313 | 6 | LSE | |
| 05:44:33 | 3.525 | 21106 | O | 3.25 | 3.75 | Buy | 145,977 | 5 | LSE | |
| 05:01:58 | 3.43 | 5681 | O | 3.25 | 3.75 | Sell | 124,871 | 4 | LSE | |
| 04:47:28 | 3.525 | 28368 | O | 3.25 | 3.75 | Buy | 119,190 | 3 | LSE | |
| 04:32:42 | 3.525 | 70822 | O | 3.25 | 3.75 | Buy | 90,822 | 2 | LSE | |
| 04:28:33 | 3.43 | 20000 | O | 3.25 | 3.75 | Sell | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
