Rbg Holdings Plc Historical Data - RBGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.89	0.89	0.89	0	0	DE
4	0	0	0.89	0.89	0.89	0	0	DE
12	-2.06	-69.8305084746	2.95	2.95	0.874	567216	1.24620085	DE
26	-5.56	-86.2015503876	6.45	6.45	0.874	815897	2.04571172	DE
52	-7.76	-89.710982659	8.65	13	0.874	559384	4.22552228	DE
156	-101.11	-99.1274509804	102	123.5	0.874	430112	22.01166717	DE
260	-79.61	-98.8944099379	80.5	168	0.874	335653	37.10037282	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	0.89	0	0.00	0.89	0.89	0.89	0
1741282200	0.89	0	0.00	0.89	0.89	0.89	0
1741195800	0.89	0	0.00	0.89	0.89	0.89	0
1741109400	0.89	0	0.00	0.89	0.89	0.89	0
1741023000	0.89	0	0.00	0.89	0.89	0.89	0
1740763800	0.89	0	0.00	0.89	0.89	0.89	0
1740677400	0.89	0	0.00	0.89	0.89	0.89	0
1740591000	0.89	0	0.00	0.89	0.89	0.89	0
1740504600	0.89	0	0.00	0.89	0.89	0.89	0
1740418200	0.89	0	0.00	0.89	0.89	0.89	0
1740159000	0.89	0	0.00	0.89	0.89	0.89	0
1740072600	0.89	0	0.00	0.89	0.89	0.89	0
1739986200	0.89	0	0.00	0.89	0.89	0.89	0
1739899800	0.89	0	0.00	0.89	0.89	0.89	0
1739813400	0.89	0	0.00	0.89	0.89	0.89	0
1739554200	0.89	0	0.00	0.89	0.89	0.89	0
1739467800	0.89	0	0.00	0.89	0.89	0.89	0
1739381400	0.89	0	0.00	0.89	0.89	0.89	0
1739295000	0.89	0	0.00	0.89	0.89	0.89	0
1739208600	0.89	0	0.00	0.89	0.89	0.89	0
1738949400	0.89	0	0.00	0.89	0.89	0.89	0
1738863000	0.89	0	0.00	0.89	0.89	0.89	0
1738776600	0.89	0	0.00	0.89	0.89	0.89	0
1738690200	0.89	0	0.00	0.89	0.89	0.89	0
1738603800	0.89	0	0.00	0.89	0.89	0.89	0
1738344600	0.89	0	0.00	0.89	0.89	0.89	0
1738258200	0.89	0	0.00	0.89	0.89	0.89	0
1738171800	0.89	0	0.00	0.89	0.89	0.89	0
1738085400	0.89	0	0.00	0.89	0.89	0.89	0
1737999000	0.89	0	0.00	0.89	0.89	0.874	512810
1737739800	0.89	-0.035	-3.78	0.925	0.925	0.89	1975445
1737653400	0.925	-0.125	-11.90	1.05	1.05	0.925	856449
1737567000	1.05	0	0.00	1.05	1.05	1.0125	165519
1737480600	1.05	-0.08	-6.67	1.125	1.125	1.05	1142235
1737394200	1.125	0	0.00	1.125	1.125	1.125	210581
1737135000	1.125	0.02	2.27	1.1	1.125	1.1	1098381
1737048600	1.1	0	0.00	1.1	1.1	1.1	643658
1736962200	1.1	-0.03	-2.22	1.125	1.125	1.1	27839
1736875800	1.125	0	0.00	1.125	1.125	1.125	281848
1736789400	1.125	0.08	7.14	1.05	1.175	1.05	3303567
1736530200	1.05	0	0.00	1.175	1.175	1.025	3714648
1736443800	1.05	-0.33	-23.64	1.375	1.375	1.05	8722595
1736357400	1.375	-1.25	-47.62	2.5	2.5	1.125	7359181
1736271000	2.625	-0.13	-4.55	2.75	2.75	2.625	300952
1736184600	2.75	0	0.00	2.75	2.75	2.75	64197
1735925400	2.75	0	0.00	2.75	2.75	2.75	108500
1735839000	2.75	-0.1	-3.51	2.85	2.85	2.75	647003
1735666200	2.85	0	0.00	2.85	2.85	2.8	17824
1735579800	2.85	0	0.00	2.85	2.85	2.8	33324
1735320600	2.85	0	0.00	2.85	2.85	2.8	183594
1735061400	2.85	0	0.00	2.85	2.85	2.85	126132
1734975000	2.85	-0.05	-1.72	2.9	2.9	2.85	113803
1734715800	2.9	0	0.00	2.9	2.9	2.9	11200
1734629400	2.9	0	0.00	2.9	2.9	2.9	346810
1734543000	2.9	0	0.00	2.9	2.9	2.9	77838
1734456600	2.9	0	0.00	2.9	2.9	2.9	9317
1734370200	2.9	0	0.00	2.9	2.9	2.9	76534
1734111000	2.9	-0.05	-1.69	2.95	2.95	2.9	199554
1734024600	2.95	0	0.00	2.95	2.95	2.95	558258
1733938200	2.95	-0.15	-4.84	3.1	3.1	2.95	579041
1733851800	3.1	-0.1	-3.13	3.2	3.2	3.1	359590

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rbg Holdings Plc (RBGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rbg Holdings Plc (RBGP) Historical

Rbg Holdings Plc (RBGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free