Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbg Holdings Plc | RBGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.50% | 9.75 | 07:27:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.75 | 10.00 | 9.75 | 10.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RBGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.75 | 9.25 | 10.55 | 1,159,799 | -2.50 | -20.41% |
| 1 Month | 10.75 | 13.00 | 9.25 | 11.67 | 601,629 | -1.00 | -9.30% |
| 3 Months | 10.25 | 13.00 | 8.65 | 10.72 | 369,201 | -0.50 | -4.88% |
| 6 Months | 21.75 | 21.75 | 8.65 | 12.29 | 329,232 | -12.00 | -55.17% |
| 1 Year | 53.50 | 53.50 | 8.65 | 22.73 | 641,176 | -43.75 | -81.78% |
| 3 Years | 135.50 | 168.00 | 8.65 | 43.41 | 298,295 | -125.75 | -92.80% |
| 5 Years | 103.00 | 168.00 | 8.65 | 53.35 | 251,963 | -93.25 | -90.53% |
RBGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 296,805 |
| May 01 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.25 | 2,055,401 |
| Apr 30 2024 | 10.50 | -1.75 | -14.29% | 11.75 | 11.75 | 9.25 | 2,939,202 |
| Apr 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 204,734 |
| Apr 26 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.25 | 11.75 | 415,918 |
| Apr 25 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.75 | 11.75 | 183,740 |
| Apr 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 23,404 |
| Apr 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 46,000 |
| Apr 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 299,316 |
| Apr 19 2024 | 12.25 | -0.75 | -5.77% | 13.00 | 13.00 | 12.25 | 256,205 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 60,854 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 216,314 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 24,232 |
| Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 296,022 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 236,118 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 123,131 |
| Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 124,779 |
| Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 472,296 |
| Apr 08 2024 | 13.00 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 635,943 |
| Apr 05 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 702,459 |
| Apr 04 2024 | 12.50 | 2.00 | 19.05% | 10.75 | 12.75 | 10.75 | 2,716,506 |
| Apr 03 2024 | 10.50 | -0.13 | -1.18% | 10.625 | 10.75 | 10.50 | 996,659 |
