Register to chat with like-minded investors on our interactive forums.
RBGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.00 | 1.82 | 19.83% | 9.25 | 11.625 | 9.25 | 1,277,920 |
| May 15 2024 | 9.18 | 0.43 | 4.91% | 8.75 | 9.18 | 8.75 | 138,043 |
| May 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 116,445 |
| May 13 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 499,769 |
| May 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 474,273 |
| May 09 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 527,631 |
| May 08 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 469,441 |
| May 07 2024 | 9.30 | -0.45 | -4.62% | 9.75 | 9.75 | 8.75 | 1,068,315 |
| May 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 138,405 |
| May 02 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 296,805 |
| May 01 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.25 | 2,055,401 |
| Apr 30 2024 | 10.50 | -1.75 | -14.29% | 11.75 | 11.75 | 9.25 | 2,939,202 |
| Apr 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 204,734 |
| Apr 26 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.25 | 11.75 | 415,918 |
| Apr 25 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.75 | 11.75 | 183,740 |
| Apr 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 23,404 |
| Apr 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 46,000 |
| Apr 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 299,316 |
| Apr 19 2024 | 12.25 | -0.75 | -5.77% | 13.00 | 13.00 | 12.25 | 256,205 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 60,854 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 216,314 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 24,232 |
| Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 296,022 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 236,118 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 123,131 |
| Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 124,779 |
| Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 472,296 |
| Apr 08 2024 | 13.00 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 635,943 |
| Apr 05 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 702,459 |
| Apr 04 2024 | 12.50 | 2.00 | 19.05% | 10.75 | 12.75 | 10.75 | 2,716,506 |
| Apr 03 2024 | 10.50 | -0.13 | -1.18% | 10.625 | 10.75 | 10.50 | 996,659 |
| Apr 02 2024 | 10.625 | 0.63 | 6.25% | 10.00 | 10.625 | 10.00 | 453,335 |
| Mar 28 2024 | 10.00 | 1.35 | 15.61% | 8.65 | 10.25 | 8.65 | 2,508,715 |
| Mar 27 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 31,215 |
| Mar 26 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 38,482 |
| Mar 25 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 100,696 |
| Mar 22 2024 | 8.65 | -0.10 | -1.14% | 8.75 | 8.75 | 8.65 | 90,100 |
| Mar 21 2024 | 8.75 | -0.10 | -1.13% | 8.85 | 8.85 | 8.75 | 265,372 |
| Mar 20 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 58,050 |
| Mar 19 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 250,695 |
| Mar 18 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 40,695 |
| Mar 15 2024 | 8.85 | 0.10 | 1.14% | 8.75 | 8.85 | 8.75 | 221,894 |
| Mar 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 10,650 |
| Mar 13 2024 | 8.75 | -0.10 | -1.13% | 8.85 | 8.85 | 8.75 | 86,472 |
| Mar 12 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 22,004 |
| Mar 11 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.90 | 8.85 | 296,904 |
| Mar 08 2024 | 8.85 | 0.20 | 2.31% | 8.65 | 8.85 | 8.65 | 462,460 |
| Mar 07 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 203,103 |
| Mar 06 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 112,478 |
| Mar 05 2024 | 8.65 | -0.45 | -4.95% | 9.10 | 9.10 | 8.65 | 188,905 |
| Mar 04 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 83,085 |
| Mar 01 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 141,775 |
| Feb 29 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 9.10 | 558,947 |
| Feb 28 2024 | 9.25 | 0.50 | 5.71% | 8.75 | 9.25 | 8.75 | 210,818 |
| Feb 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 272,864 |
| Feb 26 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 364,084 |
| Feb 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 153,870 |
| Feb 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 158,118 |
| Feb 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 47,021 |
| Feb 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 47,912 |
| Feb 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 31,572 |
