News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:04 | 1.29 | 10045 | O | 1.2 | 1.3 | Buy | 25,018 | 9 | LSE | |
| 03:56:08 | 1.2 | 200 | O | 1.2 | 1.3 | Sell | 14,973 | 8 | LSE | |
| 03:56:08 | 1.2 | 333 | O | 1.2 | 1.3 | Sell | 14,773 | 7 | LSE | |
| 03:56:08 | 1.3 | 1538 | O | 1.2 | 1.3 | Buy | 14,440 | 6 | LSE | |
| 03:56:07 | 1.2 | 2799 | O | 1.2 | 1.3 | Sell | 12,902 | 5 | LSE | |
| 03:56:07 | 1.2 | 588 | O | 1.2 | 1.3 | Sell | 10,103 | 4 | LSE | |
| 03:56:07 | 1.2 | 1723 | O | 1.2 | 1.3 | Sell | 9,515 | 3 | LSE | |
| 03:56:06 | 1.3 | 7692 | O | 1.2 | 1.3 | Buy | 7,792 | 2 | LSE | |
| 03:56:06 | 1.3 | 100 | O | 1.2 | 1.3 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
