News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:04 | 1.25 | 50000 | O | 1.2 | 1.3 | 57,653 | 12 | LSE | ||
| 08:07:40 | 1.221 | 2604 | O | 1.2 | 1.3 | Sell | 7,653 | 11 | LSE | |
| 06:17:47 | 1.2 | 188 | O | 1.2 | 1.3 | Sell | 5,049 | 10 | LSE | |
| 05:36:40 | 1.2 | 107 | O | 1.2 | 1.3 | Sell | 4,861 | 9 | LSE | |
| 05:36:40 | 1.3 | 500 | O | 1.2 | 1.3 | Buy | 4,754 | 8 | LSE | |
| 05:36:40 | 1.3 | 83 | O | 1.2 | 1.3 | Buy | 4,254 | 7 | LSE | |
| 05:36:40 | 1.3 | 100 | O | 1.2 | 1.3 | Buy | 4,171 | 6 | LSE | |
| 05:36:40 | 1.3 | 769 | O | 1.2 | 1.3 | Buy | 4,071 | 5 | LSE | |
| 05:36:40 | 1.3 | 200 | O | 1.2 | 1.3 | Buy | 3,302 | 4 | LSE | |
| 05:36:40 | 1.3 | 369 | O | 1.2 | 1.3 | Buy | 3,102 | 3 | LSE | |
| 05:16:40 | 1.285 | 2062 | O | 1.2 | 1.3 | Buy | 2,733 | 2 | LSE | |
| 05:02:13 | 1.22 | 671 | O | 1.2 | 1.3 | Sell | 671 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
