News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:14 | 1.22 | 500 | O | 1.2 | 1.3 | Sell | 19,192 | 11 | LSE | |
| 08:16:34 | 1.225 | 6808 | O | 1.2 | 1.3 | Sell | 18,692 | 10 | LSE | |
| 04:51:09 | 1.2 | 30 | O | 1.2 | 1.3 | Sell | 11,884 | 9 | LSE | |
| 04:51:09 | 1.2 | 161 | O | 1.2 | 1.3 | Sell | 11,854 | 8 | LSE | |
| 04:51:09 | 1.2 | 910 | O | 1.2 | 1.3 | Sell | 11,693 | 7 | LSE | |
| 04:51:09 | 1.3 | 615 | O | 1.2 | 1.3 | Buy | 10,783 | 6 | LSE | |
| 04:51:09 | 1.2 | 1300 | O | 1.2 | 1.3 | Sell | 10,168 | 5 | LSE | |
| 04:51:09 | 1.3 | 193 | O | 1.2 | 1.3 | Buy | 8,868 | 4 | LSE | |
| 04:51:09 | 1.2 | 1500 | O | 1.2 | 1.3 | Sell | 8,675 | 3 | LSE | |
| 04:51:09 | 1.2 | 175 | O | 1.2 | 1.3 | Sell | 7,175 | 2 | LSE | |
| 04:08:00 | 1.225 | 7000 | O | 1.2 | 1.3 | Sell | 7,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
