News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 0.053 | 145000000 | O | 0.045 | 0.05 | 158,721,609 | 8 | LSE | ||
| 11:16:52 | 0.045 | 5000000 | O | 0.045 | 0.05 | Sell | 13,721,609 | 7 | LSE | |
| 10:09:57 | 0.046 | 400000 | O | 0.045 | 0.05 | Sell | 8,721,609 | 6 | LSE | |
| 06:26:23 | 0.047 | 1000000 | O | 0.045 | 0.05 | Sell | 8,321,609 | 5 | LSE | |
| 05:17:29 | 0.045 | 100589 | O | 0.045 | 0.05 | Sell | 7,321,609 | 4 | LSE | |
| 03:16:46 | 0.047 | 404000 | O | 0.045 | 0.05 | Sell | 7,221,020 | 3 | LSE | |
| 03:00:59 | 0.047 | 6382978 | O | 0.045 | 0.05 | Sell | 6,817,020 | 2 | LSE | |
| 03:00:19 | 0.047 | 434042 | O | 0.046 | 0.05 | Sell | 434,042 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
