ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.205
      -0.39%
      Bitcoin
      99,148.75
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Revenue Assur. (RAS)

      7. Revenue Assur. (RAS) Historical

      Revenue Assur.

      Revenue Assur. (RAS)

      Ragusa Minerals Limited
      202.00
      0.00
      (0.00%)
      Closed January 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540020200.002022022020
      173583900020200.002022022020
      173566620020200.002022022020
      173557980020200.002022022020
      173532060020200.002022022020
      173506140020200.002022022020
      173497500020200.002022022020
      173471580020200.002022022020
      173462940020200.002022022020
      173454300020200.002022022020
      173445660020200.002022022020
      173437020020200.002022022020
      173411100020200.002022022020
      173402460020200.002022022020
      173393820020200.002022022020
      173385180020200.002022022020
      173376540020200.002022022020
      173350620020200.002022022020
      173341980020200.002022022020
      173333340020200.002022022020
      173324700020200.002022022020
      173316060020200.002022022020
      173290140020200.002022022020
      173281500020200.002022022020
      173272860020200.002022022020
      173264220020200.002022022020
      173255580020200.002022022020
      173229660020200.002022022020
      173221020020200.002022022020
      173212380020200.002022022020
      173203740020200.002022022020
      173195100020200.002022022020
      173169180020200.002022022020
      173160540020200.002022022020
      173151900020200.002022022020
      173143260020200.002022022020
      173134620020200.002022022020
      173108700020200.002022022020
      173100060020200.002022022020
      173091420020200.002022022020
      173082780020200.002022022020
      173074140020200.002022022020
      173048220020200.002022022020
      173039580020200.002022022020
      173030940020200.002022022020
      173022300020200.002022022020
      173013660020200.002022022020
      172987380020200.002022022020
      172978740020200.002022022020
      172970100020200.002022022020
      172961460020200.002022022020
      172952820020200.002022022020
      172926900020200.002022022020
      172918260020200.002022022020
      172909620020200.002022022020
      172900980020200.002022022020
      172892340020200.002022022020
      172866420020200.002022022020
      172857780020200.002022022020
      172849140020200.002022022020
      172840500020200.002022022020
      172831860020200.002022022020

      Your Recent History

      LSE
      RAS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads