ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,718.80
      0.52%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.745
      0.19%
      Bitcoin
      96,281.37
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Revenue Assur. (RAS)

      7. Revenue Assur. (RAS) Historical

      Revenue Assur.

      Revenue Assur. (RAS)

      Ragusa Minerals Limited
      202.00
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173324700020200.002022022020
      173316060020200.002022022020
      173290140020200.002022022020
      173281500020200.002022022020
      173272860020200.002022022020
      173264220020200.002022022020
      173255580020200.002022022020
      173229660020200.002022022020
      173221020020200.002022022020
      173212380020200.002022022020
      173203740020200.002022022020
      173195100020200.002022022020
      173169180020200.002022022020
      173160540020200.002022022020
      173151900020200.002022022020
      173143260020200.002022022020
      173134620020200.002022022020
      173108700020200.002022022020
      173100060020200.002022022020
      173091420020200.002022022020
      173082780020200.002022022020
      173074140020200.002022022020
      173048220020200.002022022020
      173039580020200.002022022020
      173030940020200.002022022020
      173022300020200.002022022020
      173013660020200.002022022020
      172987380020200.002022022020
      172978740020200.002022022020
      172970100020200.002022022020
      172961460020200.002022022020
      172952820020200.002022022020
      172926900020200.002022022020
      172918260020200.002022022020
      172909620020200.002022022020
      172900980020200.002022022020
      172892340020200.002022022020
      172866420020200.002022022020
      172857780020200.002022022020
      172849140020200.002022022020
      172840500020200.002022022020
      172831860020200.002022022020
      172805940020200.002022022020
      172797300020200.002022022020
      172788660020200.002022022020
      172780020020200.002022022020
      172771380020200.002022022020
      172745460020200.002022022020
      172736820020200.002022022020
      172728180020200.002022022020
      172719540020200.002022022020
      172710900020200.002022022020
      172684980020200.002022022020
      172676340020200.002022022020
      172667700020200.002022022020
      172659060020200.002022022020
      172650420020200.002022022020
      172624500020200.002022022020
      172615860020200.002022022020
      172607220020200.002022022020
      172598580020200.002022022020
      172589940020200.002022022020
      172564020020200.002022022020
      172555380020200.002022022020
      172546740020200.002022022020

      Your Recent History

      LSE
      RAS
      LSE
      0P2C
      Opteam
      Delayed Upgrade Clock